Crude Oil WTI May '34 (CLK34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK34 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.51 | 65.650 | ||
| High | 59.83 | 65.86 | 65.825 | ||
| Low | 59.83 | 64.85 | 64.900 | ||
| Latest | 59.83s | 64.96 | 64.950 | ||
| Change | -0.27 | -0.46 | -0.470 | ||
| % Change | -0.45% | -0.70% | -0.72% | ||
| Volume | 0 | 15,007 | 622 | ||
| 20-Day Average Volume | 0 | 27,230 | 1,396 | ||
| Previous Close | 60.10 | 65.42 | 65.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.53 | 64.29 | 64.291 | ||
| 20-Day Raw Stochastic | 10.53% | 65.14% | 65.27% | ||
| 20-Day Relative Strength | 37.94 | 57.04 | 57.08 | ||
| Weighted Alpha | -2.44 | +4.63 | +4.65 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/18/26 | -2.12% since 02/19/26 | -2.11% since 02/19/26 | ||
| Low | 59.71 on 02/19/26 | 64.94 on 02/26/26 | 64.950 on 02/26/26 | ||
| High | 60.10 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 01/23/26 | +7.56% since 01/26/26 | +7.58% since 01/26/26 | ||
| Low | 59.67 on 02/18/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 61.36 on 01/26/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 11/25/25 | +11.67% since 11/26/25 | +11.68% since 11/26/25 | ||
| Low | 59.67 on 02/18/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.86 on 11/26/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.99% since 08/25/25 | +4.77% since 08/26/25 | +4.79% since 08/26/25 | ||
| Low | 59.67 on 02/18/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.51 on 10/01/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||