Crude Oil WTI May '34 (CLK34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK34 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.15 | 61.125 | ||
| High | 61.33 | 61.20 | 61.175 | ||
| Low | 61.33 | 60.79 | 60.800 | ||
| Latest | 61.33s | 60.99 | 61.025 | ||
| Change | -0.34 | -0.16 | -0.125 | ||
| % Change | -0.55% | -0.26% | -0.20% | ||
| Volume | 0 | 4,064 | 291 | ||
| 20-Day Average Volume | 0 | 37,447 | 1,901 | ||
| Previous Close | 61.67 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.65 | 57.78 | 57.781 | ||
| 20-Day Raw Stochastic | 10.39% | 91.82% | 91.70% | ||
| 20-Day Relative Strength | 45.37 | 58.42 | 58.39 | ||
| Weighted Alpha | -0.51 | -8.57 | -8.59 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/06/26 | +8.88% since 01/07/26 | +8.86% since 01/07/26 | ||
| Low | 61.33 on 01/13/26 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 62.21 on 01/08/26 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 12/12/25 | +6.50% since 12/12/25 | +6.48% since 12/12/25 | ||
| Low | 61.17 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.71 on 12/15/25 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 10/13/25 | +5.07% since 10/14/25 | +5.05% since 10/14/25 | ||
| Low | 61.17 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.20 on 10/15/25 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 07/11/25 | -3.64% since 07/14/25 | -3.65% since 07/14/25 | ||
| Low | 59.92 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.51 on 10/01/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||