Crude Oil WTI May '34 (CLK34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK34 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 99.66 | 99.500 | ||
| High | 56.02 | 107.68 | 107.675 | ||
| Low | 56.02 | 98.41 | 98.425 | ||
| Latest | 56.02s | 106.84 | 106.825 | ||
| Change | -0.54 | +6.91 | +6.895 | ||
| % Change | -0.95% | +6.91% | +6.90% | ||
| Volume | 0 | 236,355 | 7,738 | ||
| 20-Day Average Volume | 0 | 146,441 | 4,872 | ||
| Previous Close | 56.56 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 93.06 | 93.057 | ||
| 20-Day Raw Stochastic | 8.94% | 99.34% | 99.30% | ||
| 20-Day Relative Strength | 36.34 | 65.03 | 65.02 | ||
| Weighted Alpha | -9.36 | +103.98 | +103.94 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/21/26 | +15.63% since 04/22/26 | +15.61% since 04/22/26 | ||
| Low | 56.02 on 04/28/26 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 57.12 on 04/23/26 | 107.68 on 04/29/26 | 107.675 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 03/27/26 | +14.12% since 03/27/26 | +14.10% since 03/27/26 | ||
| Low | 55.86 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 57.65 on 04/16/26 | 107.68 on 04/29/26 | 107.675 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -8.27% since 01/28/26 | +67.48% since 01/29/26 | +67.46% since 01/29/26 | ||
| Low | 55.86 on 04/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 61.71 on 03/06/26 | 107.68 on 04/29/26 | 107.675 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 10/28/25 | +79.24% since 10/29/25 | +79.21% since 10/29/25 | ||
| Low | 55.86 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 62.86 on 11/26/25 | 107.68 on 04/29/26 | 107.675 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||