Crude Oil WTI May '33 (CLK33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK33 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.00 | 90.02 | 90.925 | ||
| High | 59.00 | 93.50 | 93.500 | ||
| Low | 59.00 | 87.61 | 87.625 | ||
| Latest | 59.00s | 93.30 | 93.275 | ||
| Change | unch | +3.63 | +3.605 | ||
| % Change | unch | +4.05% | +4.02% | ||
| Volume | 0 | 242,810 | 5,999 | ||
| 20-Day Average Volume | 0 | 84,881 | 2,895 | ||
| Previous Close | 59.00 | 89.67 | 89.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.95 | 91.48 | 91.476 | ||
| 20-Day Raw Stochastic | 47.27% | 63.53% | 63.66% | ||
| 20-Day Relative Strength | 44.15 | 56.08 | 56.07 | ||
| Weighted Alpha | -5.08 | +63.39 | +63.33 | ||
| Today's Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/15/26 | +5.64% since 04/15/26 | +5.61% since 04/15/26 | ||
| Low | 58.91 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 59.63 on 04/16/26 | 93.26 on 04/22/26 | 93.250 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 03/20/26 | -1.73% since 03/20/26 | -1.76% since 03/20/26 | ||
| Low | 57.79 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 60.79 on 03/24/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 01/22/26 | +57.90% since 01/22/26 | +57.86% since 01/22/26 | ||
| Low | 57.79 on 04/02/26 | 59.05 on 01/23/26 | 60.000 on 01/26/26 | ||
| High | 62.62 on 03/06/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.42% since 10/22/25 | +58.60% since 10/22/25 | +58.56% since 10/22/25 | ||
| Low | 57.79 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 63.19 on 10/24/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||