Crude Oil WTI May '33 (CLK33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK33 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.66 | 66.500 | ||
| High | 60.74 | 67.04 | 67.050 | ||
| Low | 60.74 | 65.82 | 65.825 | ||
| Latest | 60.74s | 66.09 | 66.100 | ||
| Change | +0.05 | -0.31 | -0.300 | ||
| % Change | +0.08% | -0.47% | -0.45% | ||
| Volume | 0 | 29,954 | 1,257 | ||
| 20-Day Average Volume | 0 | 15,372 | 878 | ||
| Previous Close | 60.69 | 66.40 | 66.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.56 | 63.47 | 63.467 | ||
| 20-Day Raw Stochastic | 3.57% | 88.21% | 88.31% | ||
| 20-Day Relative Strength | 37.78 | 60.83 | 60.89 | ||
| Weighted Alpha | -1.64 | +5.51 | +5.55 | ||
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 02/11/26 | +5.55% since 02/12/26 | +5.59% since 02/12/26 | ||
| Low | 60.69 on 02/18/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 61.60 on 02/12/26 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/26 | +10.05% since 01/20/26 | +10.08% since 01/20/26 | ||
| Low | 60.69 on 02/18/26 | 58.79 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 62.09 on 01/26/26 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 11/19/25 | +13.33% since 11/20/25 | +13.37% since 11/20/25 | ||
| Low | 60.69 on 02/18/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.17 on 11/26/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 08/19/25 | +7.08% since 08/20/25 | +7.11% since 08/20/25 | ||
| Low | 60.69 on 02/18/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.90 on 10/01/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||