Crude Oil WTI May '32 (CLK32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK32 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.54 | 57.500 | ||
| High | 62.66 | 57.80 | 57.800 | ||
| Low | 62.66 | 56.40 | 56.400 | ||
| Latest | 62.66s | 56.42 | 56.450 | ||
| Change | unch | -1.02 | -0.990 | ||
| % Change | unch | -1.78% | -1.72% | ||
| Volume | 0 | 29,048 | 1,526 | ||
| 20-Day Average Volume | 0 | 37,970 | 2,087 | ||
| Previous Close | 62.66 | 57.44 | 57.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.47 | 58.73 | 58.734 | ||
| 20-Day Raw Stochastic | 58.27% | 3.61% | 3.37% | ||
| 20-Day Relative Strength | 50.64 | 39.85 | 39.82 | ||
| Weighted Alpha | +2.28 | -16.10 | -16.12 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/05/25 | -3.94% since 12/08/25 | -3.96% since 12/08/25 | ||
| Low | 62.35 on 12/09/25 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 62.66 on 12/12/25 | 59.18 on 12/09/25 | 59.150 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/12/25 | -5.65% since 11/14/25 | -5.67% since 11/14/25 | ||
| Low | 61.92 on 11/19/25 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 63.19 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.31% since 09/12/25 | -9.65% since 09/15/25 | -9.66% since 09/15/25 | ||
| Low | 61.78 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.07 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +1.57% since 06/12/25 | -14.33% since 06/13/25 | -14.34% since 06/13/25 | ||
| Low | 60.99 on 06/30/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.07 on 09/26/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||