Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI May '28 (CLK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.60 +3.30%
on 03/09/26
66.56 -1.29%
on 03/09/26
+3.10 (+4.95%)
since 03/04/26
1-Month
60.48 +8.63%
on 02/17/26
66.56 -1.29%
on 03/09/26
+4.31 (+7.02%)
since 02/11/26
3-Month
57.65 +13.96%
on 01/07/26
66.56 -1.29%
on 03/09/26
+6.56 (+11.09%)
since 12/11/25
6-Month
57.65 +13.96%
on 01/07/26
66.56 -1.29%
on 03/09/26
+3.45 (+5.54%)
since 09/11/25
YTD
57.65 +13.96%
on 01/07/26
66.56 -1.29%
on 03/09/26
+7.30 (+12.50%)
since 12/31/25
52-Week
57.65 +13.96%
on 01/07/26
66.56 -1.29%
on 03/09/26
+4.28 (+6.97%)
since 03/11/25
2-Year
57.65 +13.96%
on 01/07/26
68.12 -3.55%
on 10/07/24
+1.09 (+1.69%)
since 03/11/24
3-Year
54.98 +58.69%
on 12/15/25
119.48 -26.98%
on 03/09/26
+20.51 (+30.73%)
since 03/13/23
5-Year
54.98 +58.69%
on 12/15/25
130.50 -33.14%
on 03/07/22
+25.83 (+42.05%)
since 03/15/21
10-Year
-40.32 +316.39%
on 04/01/20
130.50 -33.14%
on 03/01/22
+48.91 (+127.57%)
since 03/01/16
20-Year
-40.32 +316.39%
on 04/01/20
147.27 -40.76%
on 07/01/08
+20.62 (+30.95%)
since 03/01/06

52-Week Key Points

52-Wk Low
57.65
52-Wk High
66.56
52-Week High 66.56
Last Price 65.70s
Fibonacci 61.8% 63.16
Fibonacci 50% 62.10
Fibonacci 38.2% 61.05
52-Week Low 57.65

See More

CLK28 Daily Price Range

Day Low
65.70
Day High
65.70
Last Price: 65.70s
Daily Closing Range: 0.00%
Close to Close %Change: +0.98%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.29%
1-Month 14 times -1.29%
3-Month 16 times -1.29%
6-Month 7 times -1.29%
YTD 16 times -1.29%
52-Week 12 times -1.29%
2-Year 17 times -3.55%
3-Year 11 times -26.98%
5-Year 26 times -33.14%
10-Year 19 times -33.14%
20-Year 13 times -40.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.30%
1-Month 3 times +8.63%
3-Month 4 times +13.96%
6-Month 20 times +13.96%
YTD 4 times +13.96%
52-Week 10 times +13.96%
2-Year 19 times +13.96%
3-Year 5 times +58.69%
5-Year 3 times +58.69%
10-Year 3 times +316.39%
20-Year 12 times +316.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot