Crude Oil WTI May '28 (CLK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK28 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 99.00 | 98.900 | ||
| High | 71.15 | 102.64 | 102.625 | ||
| Low | 71.15 | 95.76 | 95.775 | ||
| Latest | 71.15 | 97.95 | 97.950 | ||
| Change | unch | -0.31 | -0.310 | ||
| % Change | unch | -0.32% | -0.32% | ||
| Volume | 147 | 297,893 | 10,021 | ||
| 20-Day Average Volume | 353 | 69,757 | 2,537 | ||
| Previous Close | 71.15 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.08 | 96.87 | 96.850 | ||
| 20-Day Raw Stochastic | 55.88% | 59.48% | 57.61% | ||
| 20-Day Relative Strength | 54.30 | 55.43 | 55.11 | ||
| Weighted Alpha | +19.61 | +77.83 | +77.05 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/14/26 | +0.58% since 05/14/26 | +0.26% since 05/14/26 | ||
| Low | 70.56 on 05/20/26 | 95.76 on 05/21/26 | 95.775 on 05/21/26 | ||
| High | 72.89 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 04/21/26 | +13.36% since 04/21/26 | +13.01% since 04/21/26 | ||
| Low | 68.63 on 05/06/26 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 73.14 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +15.92% since 02/20/26 | +48.96% since 02/20/26 | +48.49% since 02/20/26 | ||
| Low | 60.64 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 73.14 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.52% since 11/21/25 | +68.88% since 11/21/25 | +68.36% since 11/21/25 | ||
| Low | 57.65 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 73.14 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||