Crude Oil WTI May '28 (CLK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK28 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.69 | 75.52 | 75.325 | ||
| High | 67.86 | 76.78 | 76.750 | ||
| Low | 66.76 | 74.95 | 74.975 | ||
| Latest | 67.79s | 76.12 | 76.100 | ||
| Change | unch | +0.27 | +0.250 | ||
| % Change | unch | +0.36% | +0.33% | ||
| Volume | 304 | 53,830 | 1,907 | ||
| 20-Day Average Volume | 226 | 30,940 | 999 | ||
| Previous Close | 67.79 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.74 | 85.41 | 85.409 | ||
| 20-Day Raw Stochastic | 16.86% | 13.67% | 13.71% | ||
| 20-Day Relative Strength | 40.10 | 38.22 | 38.23 | ||
| Weighted Alpha | +7.55 | +16.44 | +16.46 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 06/12/26 | -8.83% since 06/12/26 | -8.82% since 06/12/26 | ||
| Low | 66.76 on 06/19/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 69.45 on 06/15/26 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 05/19/26 | -23.34% since 05/19/26 | -23.33% since 05/19/26 | ||
| Low | 66.76 on 06/19/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 72.87 on 06/10/26 | 99.44 on 05/20/26 | 99.425 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 03/19/26 | -12.29% since 03/19/26 | -12.28% since 03/19/26 | ||
| Low | 66.11 on 04/02/26 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 73.14 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +16.04% since 12/19/25 | +34.66% since 12/19/25 | +34.68% since 12/19/25 | ||
| Low | 57.65 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 73.14 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||