Crude Oil WTI May '28 (CLK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK28 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.31 | 98.225 | ||
| High | 72.73 | 102.21 | 102.225 | ||
| Low | 72.73 | 97.95 | 98.000 | ||
| Latest | 72.73s | 101.94 | 101.950 | ||
| Change | +1.38 | +3.87 | +3.880 | ||
| % Change | +1.93% | +3.95% | +3.96% | ||
| Volume | 170 | 104,959 | 4,049 | ||
| 20-Day Average Volume | 122 | 267,446 | 9,321 | ||
| Previous Close | 71.35 | 98.07 | 98.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.02 | 96.32 | 96.316 | ||
| 20-Day Raw Stochastic | 100.00% | 71.71% | 71.73% | ||
| 20-Day Relative Strength | 62.50 | 57.47 | 57.47 | ||
| Weighted Alpha | +23.06 | +81.12 | +81.11 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/04/26 | -0.38% since 05/05/26 | -0.39% since 05/05/26 | ||
| Low | 68.63 on 05/06/26 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 72.73 on 05/11/26 | 102.70 on 05/06/26 | 102.775 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 04/10/26 | +13.73% since 04/10/26 | +13.73% since 04/10/26 | ||
| Low | 67.76 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.73 on 05/11/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.47% since 02/11/26 | +63.61% since 02/12/26 | +63.60% since 02/12/26 | ||
| Low | 60.48 on 02/17/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 72.73 on 05/11/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/11/25 | +73.59% since 11/12/25 | +73.58% since 11/12/25 | ||
| Low | 57.65 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 72.73 on 05/11/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||