Crude Oil WTI May '28 (CLK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK28 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 89.00 | 88.875 | ||
| High | 65.70 | 97.19 | 97.175 | ||
| Low | 65.70 | 88.62 | 88.875 | ||
| Latest | 65.70s | 95.50 | 95.450 | ||
| Change | +0.64 | +8.25 | +8.200 | ||
| % Change | +0.98% | +9.46% | +9.40% | ||
| Volume | 20 | 772,417 | 27,437 | ||
| 20-Day Average Volume | 62 | 364,550 | 16,889 | ||
| Previous Close | 65.06 | 87.25 | 87.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.18 | 73.36 | 73.358 | ||
| 20-Day Raw Stochastic | 85.86% | 56.18% | 56.22% | ||
| 20-Day Relative Strength | 72.53 | 72.75 | 72.73 | ||
| Weighted Alpha | +8.86 | +48.18 | +48.09 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 03/04/26 | +16.27% since 03/05/26 | +16.22% since 03/05/26 | ||
| Low | 63.60 on 03/09/26 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 66.56 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 02/11/26 | +50.34% since 02/12/26 | +50.28% since 02/12/26 | ||
| Low | 60.48 on 02/17/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 66.56 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.09% since 12/11/25 | +65.30% since 12/12/25 | +65.23% since 12/12/25 | ||
| Low | 57.65 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.56 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 09/11/25 | +52.12% since 09/12/25 | +52.05% since 09/12/25 | ||
| Low | 57.65 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.56 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||