Crude Oil WTI May '28 (CLK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK28 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.21 | 86.400 | ||
| High | 70.85 | 87.51 | 87.500 | ||
| Low | 70.66 | 85.80 | 85.825 | ||
| Last | 70.66s | 86.82 | 86.775 | ||
| Change | +0.44 | -0.01 | -0.055 | ||
| Percent Change | +0.63% | -0.01% | -0.06% | ||
| Volume | 257 | 59,982 | 1,552 | ||
| 20-Day Average Volume | 214 | 33,506 | 1,011 | ||
| Previous | 70.22 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.60 | 80.73 | 80.732 | ||
| 20-Day Raw Stochastic | 93.43% | 95.55% | 95.54% | ||
| 20-Day Relative Strength | 59.11 | 60.71 | 60.69 | ||
| Weighted Alpha | +14.71 | +45.70 | +45.66 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 08/13/26 | +6.84% since 08/14/26 | +6.82% since 08/14/26 | ||
| Low | 68.85 on 08/14/26 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 70.97 on 08/18/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 07/20/26 | +6.00% since 07/21/26 | +5.99% since 07/21/26 | ||
| Low | 66.25 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 70.97 on 08/18/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 05/20/26 | +1.14% since 05/21/26 | +1.12% since 05/21/26 | ||
| Low | 65.08 on 06/26/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 72.87 on 06/10/26 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.12% since 02/20/26 | +36.11% since 02/20/26 | +36.08% since 02/20/26 | ||
| Low | 60.64 on 02/26/26 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 73.14 on 05/12/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||