Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI May '26 (CLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.57 +5.22%
on 02/26/26
67.65 -1.12%
on 02/27/26
+0.65 (+0.98%)
since 02/20/26
1-Month
60.37 +10.80%
on 02/03/26
67.65 -1.12%
on 02/27/26
+5.05 (+8.17%)
since 01/27/26
3-Month
54.97 +21.68%
on 12/16/25
67.65 -1.12%
on 02/27/26
+8.66 (+14.87%)
since 11/26/25
6-Month
54.97 +21.68%
on 12/16/25
67.65 -1.12%
on 02/27/26
+4.48 (+7.18%)
since 08/27/25
YTD
55.57 +20.37%
on 01/07/26
67.65 -1.12%
on 02/27/26
+9.89 (+17.35%)
since 12/31/25
52-Week
54.97 +21.68%
on 12/16/25
68.22 -1.95%
on 06/23/25
+1.41 (+2.15%)
since 02/27/25
2-Year
54.97 +21.68%
on 12/16/25
72.90 -8.24%
on 07/03/24
-1.08 (-1.59%)
since 02/27/24
3-Year
54.97 +21.68%
on 12/16/25
95.03 -31.38%
on 09/25/23
-14.47 (-18.16%)
since 02/27/23
5-Year
54.97 +21.68%
on 12/16/25
130.50 -50.03%
on 03/07/22
-0.88 (-1.33%)
since 03/01/21
10-Year
-40.32 +261.73%
on 04/01/20
130.50 -50.03%
on 03/01/22
+31.46 (+93.21%)
since 02/01/16
20-Year
-40.32 +261.73%
on 04/01/20
147.27 -55.72%
on 07/01/08
+3.80 (+6.19%)
since 02/01/06

52-Week Key Points

52-Wk Low
54.97
52-Wk High
68.22
52-Week High 68.22
Last Price 66.89s
Fibonacci 61.8% 63.16
Fibonacci 50% 61.60
Fibonacci 38.2% 60.03
52-Week Low 54.97

See More

CLK26 Daily Price Range

Day Low
64.76
Day High
67.65
Last Price: 66.89s
Daily Closing Range: 73.70%
Close to Close %Change: +2.73%
Close to Open %Change: +2.33%
High to Low %Change: +4.46%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.12%
1-Month 6 times -1.12%
3-Month 13 times -1.12%
6-Month 8 times -1.12%
YTD 15 times -1.12%
52-Week 9 times -1.95%
2-Year 15 times -8.24%
3-Year 9 times -31.38%
5-Year 19 times -50.03%
10-Year 20 times -50.03%
20-Year 14 times -55.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.22%
1-Month 3 times +10.80%
3-Month 6 times +21.68%
6-Month 11 times +21.68%
YTD 3 times +20.37%
52-Week 10 times +21.68%
2-Year 18 times +21.68%
3-Year 7 times +21.68%
5-Year 5 times +21.68%
10-Year 3 times +261.73%
20-Year 11 times +261.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot