Crude Oil WTI May '26 (CLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.89 | 86.54 | 86.500 | ||
| High | 94.45 | 86.59 | 86.525 | ||
| Low | 87.60 | 84.85 | 84.875 | ||
| Last | 92.13s | 85.66 | 85.750 | ||
| Change | unch | -1.40 | -1.310 | ||
| Percent Change | unch | -1.61% | -1.50% | ||
| Volume | 27,542 | 29,369 | 384 | ||
| 20-Day Average Volume | 320,072 | 37,330 | 1,088 | ||
| Previous | 92.13 | 87.06 | 87.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.43 | 81.00 | 81.009 | ||
| 20-Day Raw Stochastic | 31.21% | 86.11% | 86.79% | ||
| 20-Day Relative Strength | 51.61 | 58.18 | 58.34 | ||
| Weighted Alpha | +47.62 | +42.31 | +42.52 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/15/26 | +2.29% since 08/17/26 | +2.40% since 08/17/26 | ||
| Low | 80.56 on 04/17/26 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 95.44 on 04/16/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 03/20/26 | +0.60% since 07/24/26 | +0.70% since 07/24/26 | ||
| Low | 80.56 on 04/17/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 117.63 on 04/07/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +56.05% since 01/22/26 | -0.75% since 05/22/26 | -0.65% since 05/22/26 | ||
| Low | 59.19 on 01/23/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 117.63 on 04/07/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +57.30% since 10/22/25 | +34.20% since 02/24/26 | +34.34% since 02/24/26 | ||
| Low | 54.97 on 12/16/25 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 117.63 on 04/07/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||