Crude Oil WTI May '26 (CLK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK26 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.93 | 63.87 | 63.750 | ||
| High | 64.66 | 65.55 | 65.525 | ||
| Low | 62.15 | 62.86 | 62.875 | ||
| Latest | 64.41 | 65.27 | 65.275 | ||
| Change | +1.93 | +2.06 | +2.065 | ||
| % Change | +3.09% | +3.26% | +3.27% | ||
| Volume | 86,494 | 68,792 | 3,505 | ||
| 20-Day Average Volume | 91,281 | 52,084 | 2,757 | ||
| Previous Close | 62.48 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.60 | 61.09 | 61.086 | ||
| 20-Day Raw Stochastic | 87.79% | 87.43% | 87.21% | ||
| 20-Day Relative Strength | 60.98 | 61.38 | 61.32 | ||
| Weighted Alpha | +1.65 | +2.93 | +2.86 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 01/28/26 | +3.01% since 01/28/26 | +2.95% since 01/28/26 | ||
| Low | 60.37 on 02/03/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 65.48 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 01/02/26 | +13.99% since 01/02/26 | +13.93% since 01/02/26 | ||
| Low | 55.57 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 65.48 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 11/04/25 | +8.55% since 11/04/25 | +8.49% since 11/04/25 | ||
| Low | 54.97 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.48 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 08/04/25 | +2.94% since 08/04/25 | +2.89% since 08/04/25 | ||
| Low | 54.97 on 12/16/25 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.48 on 01/29/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||