Crude Oil WTI May '26 (CLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.89 | 80.07 | 80.075 | ||
| High | 94.45 | 81.26 | 81.250 | ||
| Low | 87.60 | 79.64 | 79.650 | ||
| Last | 92.13s | 81.13 | 81.075 | ||
| Change | unch | +0.79 | +0.735 | ||
| Percent Change | unch | +0.98% | +0.91% | ||
| Volume | 27,542 | 20,891 | 311 | ||
| 20-Day Average Volume | 320,072 | 123,122 | 3,434 | ||
| Previous | 92.13 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.43 | 81.17 | 81.163 | ||
| 20-Day Raw Stochastic | 31.21% | 44.96% | 44.63% | ||
| 20-Day Relative Strength | 51.61 | 50.59 | 50.52 | ||
| Weighted Alpha | +47.62 | +32.61 | +32.46 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/15/26 | +2.12% since 07/28/26 | +2.04% since 07/28/26 | ||
| Low | 80.56 on 04/17/26 | 78.44 on 08/03/26 | 78.450 on 08/03/26 | ||
| High | 95.44 on 04/16/26 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 03/20/26 | +17.90% since 07/02/26 | +17.81% since 07/02/26 | ||
| Low | 80.56 on 04/17/26 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 117.63 on 04/07/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +56.05% since 01/22/26 | -12.27% since 05/04/26 | -12.34% since 05/04/26 | ||
| Low | 59.19 on 01/23/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 117.63 on 04/07/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +57.30% since 10/22/25 | +28.74% since 02/04/26 | +28.64% since 02/04/26 | ||
| Low | 54.97 on 12/16/25 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 117.63 on 04/07/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||