Crude Oil WTI May '26 (CLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.89 | 105.30 | 105.375 | ||
| High | 94.45 | 106.67 | 106.625 | ||
| Low | 87.60 | 99.30 | 99.300 | ||
| Latest | 92.13s | 101.73 | 101.775 | ||
| Change | +2.52 | -3.34 | -3.295 | ||
| % Change | +2.81% | -3.18% | -3.14% | ||
| Volume | N/A | 206,891 | 8,304 | ||
| 20-Day Average Volume | 320,072 | 173,768 | 5,753 | ||
| Previous Close | 89.61 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.43 | 93.91 | 93.908 | ||
| 20-Day Raw Stochastic | 31.21% | 70.33% | 70.48% | ||
| 20-Day Relative Strength | 51.61 | 59.30 | 59.33 | ||
| Weighted Alpha | +47.62 | +88.79 | +88.88 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/15/26 | +7.46% since 04/24/26 | +7.49% since 04/24/26 | ||
| Low | 80.56 on 04/17/26 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 95.44 on 04/16/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 03/20/26 | +11.62% since 04/01/26 | +11.66% since 04/01/26 | ||
| Low | 80.56 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 117.63 on 04/07/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +56.05% since 01/22/26 | +58.67% since 01/30/26 | +58.73% since 01/30/26 | ||
| Low | 59.19 on 01/23/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 117.63 on 04/07/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +57.30% since 10/22/25 | +68.95% since 10/31/25 | +69.01% since 10/31/25 | ||
| Low | 54.97 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 117.63 on 04/07/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||