or
Faster, Cleaner, Better.

Crude Oil WTI May '17 (CLK17)

50.27s -0.17 (-0.34%) 04/20/17 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Apr 20th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.09 +0.36%
on 04/19/17
Period Open: 53.18
53.21 -5.53%
on 04/17/17
-2.84 (-5.47%)
since 04/13/17
1-Month
47.01 +6.93%
on 03/22/17
Period Open: 48.91
53.76 -6.49%
on 04/12/17
+1.36 (+2.78%)
since 03/20/17
3-Month
47.01 +6.93%
on 03/22/17
Period Open: 54.62
55.45 -9.34%
on 02/02/17
-4.35 (-7.96%)
since 01/20/17
6-Month
45.77 +9.83%
on 11/14/16
Period Open: 52.92
57.50 -12.57%
on 01/03/17
-2.65 (-5.01%)
since 10/20/16
YTD
47.01 +6.93%
on 03/22/17
Period Open: 56.05
57.50 -12.57%
on 01/03/17
-5.78 (-10.31%)
since 12/30/16
52-Week
44.33 +13.40%
on 08/02/16
Period Open: 47.26
57.50 -12.57%
on 01/03/17
+3.01 (+6.37%)
since 04/20/16
2-Year
36.69 +37.01%
on 01/20/16
Period Open: 64.63
65.94 -23.76%
on 05/12/15
-14.36 (-22.22%)
since 04/20/15
3-Year
26.05 +92.98%
on 02/08/16
Period Open: 100.60
107.68 -53.32%
on 06/09/14
-50.33 (-50.03%)
since 04/21/14
5-Year
26.05 +92.98%
on 02/08/16
Period Open: 104.93
112.24 -55.21%
on 08/26/13
-54.66 (-52.09%)
since 04/23/12
10-Year
26.05 +92.98%
on 02/01/16
Period Open: 65.71
147.27 -65.87%
on 07/01/08
-15.44 (-23.50%)
since 04/01/07
20-Year
10.49 +379.22%
on 12/01/98
Period Open: 20.21
147.27 -65.87%
on 07/01/08
+30.06 (+148.74%)
since 04/01/97

52-Week Key Points

52-Week High 57.50
Fibonacci 61.8% 52.47
Fibonacci 50% 50.92
Last Price 50.27s
Fibonacci 38.2% 49.36
52-Week Low 44.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.53%
1-Month 10 times -6.49%
3-Month 4 times -9.34%
6-Month 7 times -12.57%
YTD 1 time -12.57%
52-Week 22 times -12.57%
2-Year 7 times -23.76%
3-Year 5 times -53.32%
5-Year 4 times -55.21%
10-Year 14 times -65.87%
20-Year 33 times -65.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.36%
1-Month 2 times +6.93%
3-Month 11 times +6.93%
6-Month 12 times +9.83%
YTD 12 times +6.93%
52-Week 6 times +13.40%
2-Year 35 times +37.01%
3-Year 31 times +92.98%
5-Year 29 times +92.98%
10-Year 6 times +92.98%
20-Year 9 times +379.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss