Crude Oil WTI May '17 (CLK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK17 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 50.63 | 70.62 | 70.575 | ||
| High | 50.97 | 71.09 | 70.850 | ||
| Low | 50.18 | 69.32 | 69.325 | ||
| Latest | 50.27s | 69.58 | 69.625 | ||
| Change | -0.17 | +0.35 | +0.395 | ||
| % Change | -0.34% | +0.51% | +0.57% | ||
| Volume | 25,720 | 25,324 | 500 | ||
| 20-Day Average Volume | 470,067 | 56,030 | 1,868 | ||
| Previous Close | 50.44 | 69.23 | 69.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 80.93 | 80.938 | ||
| 20-Day Raw Stochastic | 47.75% | 3.86% | 4.14% | ||
| 20-Day Relative Strength | 44.28 | 34.06 | 34.20 | ||
| Weighted Alpha | +2.66 | +7.22 | +7.42 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/13/17 | -5.89% since 06/22/26 | -5.77% since 06/22/26 | ||
| Low | 50.09 on 04/19/17 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 53.21 on 04/17/17 | 74.50 on 06/23/26 | 74.450 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/20/17 | -18.51% since 05/29/26 | -18.41% since 05/29/26 | ||
| Low | 47.01 on 03/22/17 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 53.76 on 04/12/17 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 01/20/17 | -19.07% since 03/27/26 | -18.97% since 03/27/26 | ||
| Low | 47.01 on 03/22/17 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 55.45 on 02/02/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -5.01% since 10/20/16 | +20.61% since 12/29/25 | +20.77% since 12/29/25 | ||
| Low | 45.77 on 11/14/16 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 57.50 on 01/03/17 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||