Crude Oil WTI May '17 (CLK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK17 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 50.63 | 91.35 | 91.250 | ||
| High | 50.97 | 91.55 | 91.500 | ||
| Low | 50.18 | 90.85 | 90.875 | ||
| Latest | 50.27s | 90.91 | 90.900 | ||
| Change | -0.17 | -0.39 | -0.400 | ||
| % Change | -0.34% | -0.43% | -0.44% | ||
| Volume | 25,720 | 4,116 | 76 | ||
| 20-Day Average Volume | 470,067 | 175,198 | 5,924 | ||
| Previous Close | 50.44 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 94.99 | 94.990 | ||
| 20-Day Raw Stochastic | 47.75% | 25.08% | 25.40% | ||
| 20-Day Relative Strength | 44.28 | 49.00 | 49.08 | ||
| Weighted Alpha | +2.66 | +51.30 | +51.49 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/13/17 | -2.87% since 06/02/26 | -2.78% since 06/02/26 | ||
| Low | 50.09 on 04/19/17 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 53.21 on 04/17/17 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/20/17 | -0.78% since 05/08/26 | -0.70% since 05/08/26 | ||
| Low | 47.01 on 03/22/17 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 53.76 on 04/12/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 01/20/17 | +10.72% since 03/09/26 | +10.82% since 03/09/26 | ||
| Low | 47.01 on 03/22/17 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 55.45 on 02/02/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -5.01% since 10/20/16 | +57.21% since 12/09/25 | +57.35% since 12/09/25 | ||
| Low | 45.77 on 11/14/16 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 57.50 on 01/03/17 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||