Crude Oil WTI May '17 (CLK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK17 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 50.63 | 61.27 | 61.000 | ||
| High | 50.97 | 61.28 | 61.075 | ||
| Low | 50.18 | 58.86 | 58.875 | ||
| Latest | 50.27s | 59.11 | 59.175 | ||
| Change | -0.17 | -2.91 | -2.845 | ||
| % Change | -0.34% | -4.69% | -4.59% | ||
| Volume | 25,720 | 13,692 | 649 | ||
| 20-Day Average Volume | 470,067 | 40,005 | 2,109 | ||
| Previous Close | 50.44 | 62.02 | 62.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 58.03 | 58.031 | ||
| 20-Day Raw Stochastic | 47.75% | 54.67% | 54.33% | ||
| 20-Day Relative Strength | 44.28 | 51.58 | 51.55 | ||
| Weighted Alpha | +2.66 | -12.47 | -12.49 | ||
| Today's Opinion | 64% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/13/17 | +2.25% since 01/08/26 | +2.23% since 01/08/26 | ||
| Low | 50.09 on 04/19/17 | 57.60 on 01/09/26 | 57.600 on 01/09/26 | ||
| High | 53.21 on 04/17/17 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/20/17 | +4.22% since 12/15/25 | +4.20% since 12/15/25 | ||
| Low | 47.01 on 03/22/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.76 on 04/12/17 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 01/20/17 | +2.41% since 10/15/25 | +2.39% since 10/15/25 | ||
| Low | 47.01 on 03/22/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 55.45 on 02/02/17 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -5.01% since 10/20/16 | -6.09% since 07/15/25 | -6.11% since 07/15/25 | ||
| Low | 45.77 on 11/14/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 57.50 on 01/03/17 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||