or
Faster, Cleaner, Better.

Crude Oil WTI May '16 (CLK16)

42.63s +1.55 (+3.77%) 04/20/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Apr 20th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.61 +13.35%
on 04/18/16
Period Open: 41.76
42.91 -0.65%
on 04/20/16
+0.87 (+2.08%)
since 04/13/16
1-Month
35.24 +20.97%
on 04/05/16
Period Open: 41.14
42.91 -0.65%
on 04/20/16
+1.49 (+3.62%)
since 03/18/16
3-Month
30.35 +40.46%
on 01/21/16
Period Open: 30.83
42.91 -0.65%
on 04/20/16
+11.80 (+38.27%)
since 01/20/16
6-Month
29.85 +42.81%
on 01/20/16
Period Open: 49.39
51.63 -17.43%
on 11/04/15
-6.76 (-13.69%)
since 10/20/15
YTD
29.85 +42.81%
on 01/20/16
Period Open: 39.98
42.91 -0.65%
on 04/20/16
+2.65 (+6.63%)
since 12/31/15
52-Week
29.85 +42.81%
on 01/20/16
Period Open: 62.73
65.39 -34.81%
on 05/06/15
-20.10 (-32.04%)
since 04/20/15
2-Year
29.85 +42.81%
on 01/20/16
Period Open: 86.87
92.78 -54.05%
on 07/01/14
-44.24 (-50.93%)
since 04/17/14
3-Year
26.05 +63.65%
on 02/08/16
Period Open: 93.00
112.24 -62.02%
on 08/26/13
-50.37 (-54.16%)
since 04/22/13
5-Year
26.05 +63.65%
on 02/08/16
Period Open: 113.93
114.83 -62.88%
on 05/02/11
-71.30 (-62.58%)
since 04/25/11
10-Year
26.05 +63.65%
on 02/01/16
Period Open: 71.88
147.27 -71.05%
on 07/01/08
-29.25 (-40.69%)
since 04/01/06
20-Year
10.49 +306.39%
on 12/01/98
Period Open: 21.20
147.27 -71.05%
on 07/01/08
+21.43 (+101.08%)
since 04/01/96

52-Week Key Points

52-Week High 65.39
Fibonacci 61.8% 51.81
Fibonacci 50% 47.62
Fibonacci 38.2% 43.43
Last Price 42.63s
52-Week Low 29.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.65%
1-Month 5 times -0.65%
3-Month 12 times -0.65%
6-Month 8 times -17.43%
YTD 4 times -0.65%
52-Week 7 times -34.81%
2-Year 24 times -54.05%
3-Year 9 times -62.02%
5-Year 1 time -62.88%
10-Year 13 times -71.05%
20-Year 36 times -71.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +13.35%
1-Month 8 times +20.97%
3-Month 1 time +40.46%
6-Month 26 times +42.81%
YTD 11 times +42.81%
52-Week 42 times +42.81%
2-Year 71 times +42.81%
3-Year 25 times +63.65%
5-Year 26 times +63.65%
10-Year 10 times +63.65%
20-Year 11 times +306.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar