Crude Oil WTI May '16 (CLK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK16 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.80 | 93.40 | 93.125 | ||
| High | 42.91 | 101.38 | 101.500 | ||
| Low | 39.85 | 92.09 | 92.100 | ||
| Latest | 42.63s | 99.64s | 99.640s | ||
| Change | +1.55 | +5.16 | +5.160 | ||
| % Change | +3.77% | +5.46% | +5.46% | ||
| Volume | 25,807 | 345,372 | 11,605 | ||
| 20-Day Average Volume | 515,611 | 234,437 | 10,545 | ||
| Previous Close | 41.08 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.32 | 88.85 | 88.848 | ||
| 20-Day Raw Stochastic | 96.35% | 69.09% | 69.25% | ||
| 20-Day Relative Strength | 59.88 | 66.58 | 66.58 | ||
| Weighted Alpha | -27.22 | +63.81 | +63.81 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/13/16 | +1.44% since 03/20/26 | +1.44% since 03/20/26 | ||
| Low | 37.61 on 04/18/16 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 42.91 on 04/20/16 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 03/18/16 | +48.96% since 02/27/26 | +48.96% since 02/27/26 | ||
| Low | 35.24 on 04/05/16 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 42.91 on 04/20/16 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +38.27% since 01/20/16 | +76.57% since 12/26/25 | +76.57% since 12/26/25 | ||
| Low | 30.35 on 01/21/16 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 42.91 on 04/20/16 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.69% since 10/20/15 | +55.91% since 09/26/25 | +55.91% since 09/26/25 | ||
| Low | 29.85 on 01/20/16 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 51.63 on 11/04/15 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||