Crude Oil WTI May '16 (CLK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK16 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.80 | 91.35 | 91.250 | ||
| High | 42.91 | 91.55 | 91.500 | ||
| Low | 39.85 | 85.95 | 85.975 | ||
| Latest | 42.63s | 88.46 | 88.400 | ||
| Change | +1.55 | -2.84 | -2.900 | ||
| % Change | +3.77% | -3.11% | -3.18% | ||
| Volume | 25,807 | 172,831 | 6,139 | ||
| 20-Day Average Volume | 515,611 | 183,554 | 6,224 | ||
| Previous Close | 41.08 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.32 | 94.86 | 94.861 | ||
| 20-Day Raw Stochastic | 96.35% | 13.56% | 13.49% | ||
| 20-Day Relative Strength | 59.88 | 46.54 | 46.55 | ||
| Weighted Alpha | -27.22 | +45.54 | +45.57 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/13/16 | -5.55% since 06/02/26 | -5.53% since 06/02/26 | ||
| Low | 37.61 on 04/18/16 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 42.91 on 04/20/16 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 03/18/16 | -3.52% since 05/08/26 | -3.50% since 05/08/26 | ||
| Low | 35.24 on 04/05/16 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 42.91 on 04/20/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +38.27% since 01/20/16 | +7.67% since 03/09/26 | +7.69% since 03/09/26 | ||
| Low | 30.35 on 01/21/16 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 42.91 on 04/20/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -13.69% since 10/20/15 | +52.87% since 12/09/25 | +52.90% since 12/09/25 | ||
| Low | 29.85 on 01/20/16 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 51.63 on 11/04/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||