Crude Oil WTI May '16 (CLK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK16 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 40.80 | 82.44 | 82.425 | ||
| High | 42.91 | 85.03 | 85.000 | ||
| Low | 39.85 | 81.39 | 81.375 | ||
| Latest | 42.63s | 84.69 | 84.700 | ||
| Change | +1.55 | +2.21 | +2.220 | ||
| % Change | +3.77% | +2.68% | +2.69% | ||
| Volume | 25,807 | 147,739 | 3,628 | ||
| 20-Day Average Volume | 515,611 | 34,021 | 984 | ||
| Previous Close | 41.08 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.32 | 73.90 | 73.900 | ||
| 20-Day Raw Stochastic | 96.35% | 97.38% | 97.48% | ||
| 20-Day Relative Strength | 59.88 | 59.69 | 59.68 | ||
| Weighted Alpha | -27.22 | +40.34 | +40.32 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/13/16 | +7.47% since 07/14/26 | +7.46% since 07/14/26 | ||
| Low | 37.61 on 04/18/16 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 42.91 on 04/20/16 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 03/18/16 | +12.58% since 06/18/26 | +12.57% since 06/18/26 | ||
| Low | 35.24 on 04/05/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 42.91 on 04/20/16 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +38.27% since 01/20/16 | +5.66% since 04/21/26 | +5.65% since 04/21/26 | ||
| Low | 30.35 on 01/21/16 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 42.91 on 04/20/16 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.69% since 10/20/15 | +41.57% since 01/21/26 | +41.55% since 01/21/26 | ||
| Low | 29.85 on 01/20/16 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 51.63 on 11/04/15 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||