Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI May '31 (CLK31)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.75 +0.67%
on 06/30/26
63.30 -0.21%
on 06/25/26
-0.09 (-0.14%)
since 06/24/26
1-Month
62.75 +0.67%
on 06/30/26
64.40 -1.91%
on 06/03/26
-0.47 (-0.74%)
since 06/01/26
3-Month
61.26 +3.12%
on 04/02/26
66.08 -4.40%
on 05/11/26
+1.58 (+2.57%)
since 04/01/26
6-Month
61.05 +3.47%
on 01/06/26
66.08 -4.40%
on 05/11/26
+1.93 (+3.15%)
since 12/31/25
YTD
61.05 +3.47%
on 01/06/26
66.08 -4.40%
on 05/11/26
+1.93 (+3.15%)
since 12/31/25
52-Week
61.05 +3.47%
on 01/06/26
66.08 -4.40%
on 05/11/26
+1.41 (+2.28%)
since 07/01/25
2-Year
60.59 +4.26%
on 04/30/25
67.02 -5.74%
on 10/07/24
-1.68 (-2.59%)
since 07/01/24
3-Year
54.98 +24.74%
on 12/15/25
119.48 -42.60%
on 03/09/26
-5.28 (-7.15%)
since 07/03/23
5-Year
54.98 +24.74%
on 12/15/25
130.50 -47.45%
on 03/07/22
-5.98 (-8.02%)
since 07/05/21
10-Year
-40.32 +270.09%
on 04/01/20
130.50 -47.45%
on 03/01/22
+26.98 (+64.86%)
since 07/01/16
20-Year
-40.32 +270.09%
on 04/01/20
147.27 -53.43%
on 07/01/08
-5.82 (-7.82%)
since 07/01/06

52-Week Key Points

52-Wk Low
61.05
52-Wk High
66.08
52-Week High 66.08
Fibonacci 61.8% 64.16
Fibonacci 50% 63.57
Last Price 63.17s
Fibonacci 38.2% 62.97
52-Week Low 61.05

See More

CLK31 Daily Price Range

Day Low
63.17
Day High
63.17
Last Price: 63.17s
Daily Closing Range: 0.00%
Close to Close %Change: +0.67%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.21%
1-Month 2 times -1.91%
3-Month 13 times -4.40%
6-Month 17 times -4.40%
YTD 17 times -4.40%
52-Week 20 times -4.40%
2-Year 8 times -5.74%
3-Year 10 times -42.60%
5-Year 14 times -47.45%
10-Year 17 times -47.45%
20-Year 13 times -53.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.67%
1-Month 5 times +0.67%
3-Month 1 time +3.12%
6-Month 3 times +3.47%
YTD 3 times +3.47%
52-Week 5 times +3.47%
2-Year 14 times +4.26%
3-Year 10 times +24.74%
5-Year 7 times +24.74%
10-Year 3 times +270.09%
20-Year 12 times +270.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.