Crude Oil WTI May '31 (CLK31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK31 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 97.97 | 97.825 | ||
| High | 63.85 | 99.43 | 99.400 | ||
| Low | 63.85 | 94.69 | 94.725 | ||
| Latest | 63.85s | 96.60s | 96.600s | ||
| Change | +0.13 | +0.25 | +0.250 | ||
| % Change | +0.20% | +0.26% | +0.26% | ||
| Volume | 0 | 212,579 | 9,150 | ||
| 20-Day Average Volume | 0 | 80,020 | 2,974 | ||
| Previous Close | 63.72 | 96.35 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.15 | 97.16 | 97.160 | ||
| 20-Day Raw Stochastic | 48.26% | 54.86% | 54.59% | ||
| 20-Day Relative Strength | 50.11 | 54.48 | 54.48 | ||
| Weighted Alpha | +2.67 | +75.57 | +75.57 | ||
| Today's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 05/15/26 | -4.38% since 05/15/26 | -4.38% since 05/15/26 | ||
| Low | 63.72 on 05/21/26 | 94.69 on 05/22/26 | 94.725 on 05/22/26 | ||
| High | 65.38 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/22/26 | +9.30% since 04/22/26 | +9.30% since 04/22/26 | ||
| Low | 61.77 on 04/28/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 66.08 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 02/20/26 | +47.62% since 02/20/26 | +47.62% since 02/20/26 | ||
| Low | 61.25 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 66.08 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 11/21/25 | +67.36% since 11/21/25 | +67.36% since 11/21/25 | ||
| Low | 61.05 on 01/06/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.08 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||