Crude Oil WTI May '30 (CLK30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK30 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.67 | 96.850 | ||
| High | 64.85 | 101.85 | 101.825 | ||
| Low | 64.85 | 96.25 | 96.275 | ||
| Latest | 64.85s | 99.90 | 99.925 | ||
| Change | +0.06 | +3.53 | +3.555 | ||
| % Change | +0.09% | +3.66% | +3.69% | ||
| Volume | 0 | 199,945 | 6,434 | ||
| 20-Day Average Volume | 0 | 134,728 | 4,474 | ||
| Previous Close | 64.79 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.68 | 92.33 | 92.329 | ||
| 20-Day Raw Stochastic | 61.49% | 90.60% | 90.70% | ||
| 20-Day Relative Strength | 52.04 | 60.33 | 60.33 | ||
| Weighted Alpha | +6.27 | +84.42 | +84.42 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/20/26 | +11.19% since 04/21/26 | +11.19% since 04/21/26 | ||
| Low | 64.79 on 04/24/26 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 65.32 on 04/23/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/27/26 | +5.85% since 03/27/26 | +5.85% since 03/27/26 | ||
| Low | 63.03 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 65.99 on 04/16/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 01/27/26 | +60.06% since 01/28/26 | +60.06% since 01/28/26 | ||
| Low | 61.25 on 02/26/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 66.98 on 03/20/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.69% since 10/27/25 | +67.31% since 10/28/25 | +67.31% since 10/28/25 | ||
| Low | 60.40 on 01/06/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 66.98 on 03/20/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||