Crude Oil WTI Apr '22 (CLJ22)
111.76s -0.36 (-0.32%) 03/22/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Mar 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 62.57 | 62.500 | ||
| High | 115.01 | 62.73 | 62.675 | ||
| Low | 109.30 | 62.23 | 62.250 | ||
| Last | 111.76s | 62.39 | 62.375 | ||
| Change | -0.36 | -0.31 | -0.325 | ||
| % Change | -0.32% | -0.49% | -0.52% | ||
| Volume | 16,841 | 3,127 | 250 | ||
| 20-Day Average Volume | 437,144 | 6,084 | 540 | ||
| Previous Close | 112.12 | 62.70 | 62.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 64.41 | 64.406 | ||
| 20-Day Raw Stochastic | 53.66% | 14.75% | 14.60% | ||
| 20-Day Relative Strength | 60.15% | 45.05% | 45.03% | ||
| Weighted Alpha | +96.35 | -10.65 | -10.66 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | unch since 08/12/25 | -0.01% since 08/12/25 | ||
| Low | 94.07 on 03/16/22 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 115.01 on 03/22/22 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | -3.92% since 07/18/25 | -3.93% since 07/18/25 | ||
| Low | 90.06 on 02/25/22 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 130.50 on 03/07/22 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +3.39% since 05/19/25 | +3.38% since 05/19/25 | ||
| Low | 71.35 on 12/23/21 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 130.50 on 03/07/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | -10.42% since 02/19/25 | -10.43% since 02/19/25 | ||
| Low | 61.84 on 12/02/21 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 130.50 on 03/07/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||