Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 73.37 | 73.575 | ||
| High | 115.01 | 75.22 | 75.200 | ||
| Low | 109.30 | 72.61 | 72.600 | ||
| Latest | 111.76s | 74.32 | 74.325 | ||
| Change | -0.36 | +2.91 | +2.915 | ||
| % Change | -0.32% | +4.08% | +4.08% | ||
| Volume | 16,841 | 104,057 | 3,632 | ||
| 20-Day Average Volume | 437,144 | 99,545 | 3,300 | ||
| Previous Close | 112.12 | 71.41 | 71.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 72.84 | 72.841 | ||
| 20-Day Raw Stochastic | 53.66% | 41.79% | 41.99% | ||
| 20-Day Relative Strength | 60.15 | 45.54 | 45.56 | ||
| Weighted Alpha | +96.35 | +17.29 | +17.32 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +9.13% since 07/06/26 | +9.15% since 07/06/26 | ||
| Low | 94.07 on 03/16/22 | 68.50 on 07/07/26 | 68.600 on 07/07/26 | ||
| High | 115.01 on 03/22/22 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | -10.25% since 06/12/26 | -10.23% since 06/12/26 | ||
| Low | 90.06 on 02/25/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 130.50 on 03/07/22 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | -11.24% since 04/13/26 | -11.22% since 04/13/26 | ||
| Low | 71.35 on 12/23/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 130.50 on 03/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +24.70% since 01/13/26 | +24.73% since 01/13/26 | ||
| Low | 61.84 on 12/02/21 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 130.50 on 03/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||