Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 84.60 | 84.550 | ||
| High | 115.01 | 86.78 | 86.775 | ||
| Low | 109.30 | 84.12 | 84.150 | ||
| Last | 111.76s | 85.76s | 85.760s | ||
| Change | -0.36 | +2.36 | +2.360 | ||
| Percent Change | -0.32% | +2.83% | +2.83% | ||
| Volume | 16,841 | 130,761 | 3,505 | ||
| 20-Day Average Volume | 437,144 | 68,744 | 1,899 | ||
| Previous | 112.12 | 83.40 | 83.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 81.89 | 81.893 | ||
| 20-Day Raw Stochastic | 53.66% | 90.55% | 90.57% | ||
| 20-Day Relative Strength | 60.15 | 58.25 | 58.23 | ||
| Weighted Alpha | +96.35 | +45.06 | +45.03 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +1.53% since 08/24/26 | +1.52% since 08/24/26 | ||
| Low | 94.07 on 03/16/22 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 115.01 on 03/22/22 | 86.78 on 08/31/26 | 86.775 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +5.91% since 07/31/26 | +5.90% since 07/31/26 | ||
| Low | 90.06 on 02/25/22 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 130.50 on 03/07/22 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +6.21% since 05/29/26 | +6.20% since 05/29/26 | ||
| Low | 71.35 on 12/23/21 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 130.50 on 03/07/22 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +33.57% since 02/27/26 | +33.55% since 02/27/26 | ||
| Low | 61.84 on 12/02/21 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 130.50 on 03/07/22 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||