Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 101.03 | 101.125 | ||
| High | 115.01 | 101.34 | 101.300 | ||
| Low | 109.30 | 100.74 | 100.775 | ||
| Latest | 111.76s | 101.07 | 101.100 | ||
| Change | -0.36 | +0.05 | +0.080 | ||
| % Change | -0.32% | +0.05% | +0.08% | ||
| Volume | 16,841 | 6,135 | 147 | ||
| 20-Day Average Volume | 437,144 | 274,023 | 9,643 | ||
| Previous Close | 112.12 | 101.02 | 101.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 97.48 | 97.480 | ||
| 20-Day Raw Stochastic | 53.66% | 69.70% | 69.77% | ||
| 20-Day Relative Strength | 60.15 | 56.75 | 56.76 | ||
| Weighted Alpha | +96.35 | +79.59 | +79.61 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +6.78% since 05/07/26 | +6.79% since 05/07/26 | ||
| Low | 94.07 on 03/16/22 | 93.78 on 05/08/26 | 93.850 on 05/08/26 | ||
| High | 115.01 on 03/22/22 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +14.80% since 04/14/26 | +14.81% since 04/14/26 | ||
| Low | 90.06 on 02/25/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 130.50 on 03/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +62.32% since 02/13/26 | +62.34% since 02/13/26 | ||
| Low | 71.35 on 12/23/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 130.50 on 03/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +69.78% since 11/14/25 | +69.80% since 11/14/25 | ||
| Low | 61.84 on 12/02/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 130.50 on 03/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||