Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 112.60 | 112.850 | ||
| High | 115.01 | 116.57 | 116.550 | ||
| Low | 109.30 | 111.27 | 111.300 | ||
| Latest | 111.76s | 115.30 | 115.325 | ||
| Change | -0.36 | +2.89 | +2.915 | ||
| % Change | -0.32% | +2.57% | +2.59% | ||
| Volume | 16,841 | 262,833 | 8,603 | ||
| 20-Day Average Volume | 437,144 | 360,487 | 14,690 | ||
| Previous Close | 112.12 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 97.26 | 97.265 | ||
| 20-Day Raw Stochastic | 53.66% | 96.80% | 97.13% | ||
| 20-Day Relative Strength | 60.15 | 72.88 | 72.93 | ||
| Weighted Alpha | +96.35 | +110.19 | +110.47 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +12.03% since 03/30/26 | +12.15% since 03/30/26 | ||
| Low | 94.07 on 03/16/22 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 115.01 on 03/22/22 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +31.70% since 03/06/26 | +31.83% since 03/06/26 | ||
| Low | 90.06 on 02/25/22 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 130.50 on 03/07/22 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +106.63% since 01/07/26 | +106.84% since 01/07/26 | ||
| Low | 71.35 on 12/23/21 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 130.50 on 03/07/22 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +89.67% since 10/07/25 | +89.86% since 10/07/25 | ||
| Low | 61.84 on 12/02/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 130.50 on 03/07/22 | 116.57 on 04/07/26 | 116.550 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||