Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 94.35 | 94.300 | ||
| High | 115.01 | 98.45 | 98.450 | ||
| Low | 109.30 | 93.79 | 93.900 | ||
| Latest | 111.76s | 96.16 | 96.150 | ||
| Change | -0.36 | +2.66 | +2.650 | ||
| % Change | -0.32% | +2.84% | +2.83% | ||
| Volume | 16,841 | 288,479 | 14,973 | ||
| 20-Day Average Volume | 437,144 | 444,774 | 20,017 | ||
| Previous Close | 112.12 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 78.47 | 78.466 | ||
| 20-Day Raw Stochastic | 53.66% | 59.19% | 59.21% | ||
| 20-Day Relative Strength | 60.15 | 69.62 | 69.60 | ||
| Weighted Alpha | +96.35 | +49.58 | +49.52 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +15.10% since 03/10/26 | +15.07% since 03/10/26 | ||
| Low | 94.07 on 03/16/22 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 115.01 on 03/22/22 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +54.27% since 02/17/26 | +54.23% since 02/17/26 | ||
| Low | 90.06 on 02/25/22 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 130.50 on 03/07/22 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +72.44% since 12/17/25 | +72.40% since 12/17/25 | ||
| Low | 71.35 on 12/23/21 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 130.50 on 03/07/22 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +53.26% since 09/17/25 | +53.22% since 09/17/25 | ||
| Low | 61.84 on 12/02/21 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 130.50 on 03/07/22 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||