Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 76.67 | 76.475 | ||
| High | 115.01 | 79.90 | 80.000 | ||
| Low | 109.30 | 74.58 | 74.725 | ||
| Latest | 111.76s | 76.41 | 76.450 | ||
| Change | -0.36 | +0.36 | +0.400 | ||
| % Change | -0.32% | +0.47% | +0.53% | ||
| Volume | 16,841 | 31,140 | 711 | ||
| 20-Day Average Volume | 437,144 | 194,484 | 6,304 | ||
| Previous Close | 112.12 | 76.05 | 76.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 89.54 | 89.544 | ||
| 20-Day Raw Stochastic | 53.66% | 5.59% | 5.63% | ||
| 20-Day Relative Strength | 60.15 | 36.61 | 36.79 | ||
| Weighted Alpha | +96.35 | +15.03 | +15.36 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | -15.31% since 06/10/26 | -15.14% since 06/10/26 | ||
| Low | 94.07 on 03/16/22 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 115.01 on 03/22/22 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | -24.52% since 05/15/26 | -24.37% since 05/15/26 | ||
| Low | 90.06 on 02/25/22 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 130.50 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | -13.15% since 03/17/26 | -12.98% since 03/17/26 | ||
| Low | 71.35 on 12/23/21 | 74.58 on 06/17/26 | 74.725 on 06/17/26 | ||
| High | 130.50 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +36.26% since 12/17/25 | +36.53% since 12/17/25 | ||
| Low | 61.84 on 12/02/21 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 130.50 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||