Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 63.87 | 63.750 | ||
| High | 115.01 | 64.18 | 64.150 | ||
| Low | 109.30 | 62.96 | 62.975 | ||
| Latest | 111.76s | 63.11 | 63.100 | ||
| Change | -0.36 | -0.10 | -0.110 | ||
| % Change | -0.32% | -0.16% | -0.17% | ||
| Volume | 16,841 | 26,858 | 1,080 | ||
| 20-Day Average Volume | 437,144 | 50,079 | 2,642 | ||
| Previous Close | 112.12 | 63.21 | 63.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 61.00 | 60.996 | ||
| 20-Day Raw Stochastic | 53.66% | 70.61% | 70.47% | ||
| 20-Day Relative Strength | 60.15 | 57.89 | 57.86 | ||
| Weighted Alpha | +96.35 | -1.06 | -1.09 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +0.13% since 01/28/26 | +0.10% since 01/28/26 | ||
| Low | 94.07 on 03/16/22 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 115.01 on 03/22/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +10.80% since 01/02/26 | +10.78% since 01/02/26 | ||
| Low | 90.06 on 02/25/22 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 130.50 on 03/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +5.52% since 11/04/25 | +5.49% since 11/04/25 | ||
| Low | 71.35 on 12/23/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 130.50 on 03/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +0.06% since 08/04/25 | +0.04% since 08/04/25 | ||
| Low | 61.84 on 12/02/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 130.50 on 03/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||