Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 80.07 | 80.375 | ||
| High | 115.01 | 81.33 | 81.300 | ||
| Low | 109.30 | 78.44 | 78.450 | ||
| Last | 111.76s | 79.54 | 79.575 | ||
| Change | -0.36 | -5.13 | -5.095 | ||
| Percent Change | -0.32% | -6.06% | -6.02% | ||
| Volume | 16,841 | 155,426 | 3,684 | ||
| 20-Day Average Volume | 437,144 | 120,624 | 3,371 | ||
| Previous | 112.12 | 84.67 | 84.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 80.60 | 80.604 | ||
| 20-Day Raw Stochastic | 53.66% | 44.53% | 44.47% | ||
| 20-Day Relative Strength | 60.15 | 49.30 | 49.29 | ||
| Weighted Alpha | +96.35 | +29.77 | +29.74 | ||
| Today's Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | -3.51% since 07/27/26 | -3.52% since 07/27/26 | ||
| Low | 94.07 on 03/16/22 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 115.01 on 03/22/22 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +16.11% since 07/02/26 | +16.10% since 07/02/26 | ||
| Low | 90.06 on 02/25/22 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 130.50 on 03/07/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | -8.79% since 05/01/26 | -8.80% since 05/01/26 | ||
| Low | 71.35 on 12/23/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 130.50 on 03/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +30.16% since 02/03/26 | +30.14% since 02/03/26 | ||
| Low | 61.84 on 12/02/21 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 130.50 on 03/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||