Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 104.05 | 104.225 | ||
| High | 115.01 | 104.46 | 104.425 | ||
| Low | 109.30 | 103.12 | 103.150 | ||
| Latest | 111.76s | 103.25 | 103.250 | ||
| Change | -0.36 | -0.90 | -0.900 | ||
| % Change | -0.32% | -0.86% | -0.86% | ||
| Volume | 16,841 | 29,675 | 609 | ||
| 20-Day Average Volume | 437,144 | 43,414 | 1,609 | ||
| Previous Close | 112.12 | 104.15 | 104.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 96.82 | 96.818 | ||
| 20-Day Raw Stochastic | 53.66% | 93.33% | 93.31% | ||
| 20-Day Relative Strength | 60.15 | 62.84 | 62.90 | ||
| Weighted Alpha | +96.35 | +94.36 | +94.47 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +7.35% since 05/13/26 | +7.40% since 05/13/26 | ||
| Low | 94.07 on 03/16/22 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 115.01 on 03/22/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +23.81% since 04/20/26 | +23.87% since 04/20/26 | ||
| Low | 90.06 on 02/25/22 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 130.50 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +58.82% since 02/20/26 | +58.89% since 02/20/26 | ||
| Low | 71.35 on 12/23/21 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 130.50 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +78.02% since 11/20/25 | +78.10% since 11/20/25 | ||
| Low | 61.84 on 12/02/21 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 130.50 on 03/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||