Crude Oil WTI Apr '22 (CLJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 112.90 | 95.71 | 95.850 | ||
| High | 115.01 | 97.66 | 97.675 | ||
| Low | 109.30 | 94.58 | 94.625 | ||
| Latest | 111.76s | 96.50 | 96.500 | ||
| Change | -0.36 | +2.10 | +2.100 | ||
| % Change | -0.32% | +2.22% | +2.22% | ||
| Volume | 16,841 | 190,829 | 5,419 | ||
| 20-Day Average Volume | 437,144 | 125,252 | 4,168 | ||
| Previous Close | 112.12 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 92.15 | 92.148 | ||
| 20-Day Raw Stochastic | 53.66% | 78.55% | 78.78% | ||
| 20-Day Relative Strength | 60.15 | 58.09 | 58.08 | ||
| Weighted Alpha | +96.35 | +76.23 | +76.20 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 03/15/22 | +10.32% since 04/20/26 | +10.30% since 04/20/26 | ||
| Low | 94.07 on 03/16/22 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 115.01 on 03/22/22 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 02/22/22 | +2.39% since 03/27/26 | +2.37% since 03/27/26 | ||
| Low | 90.06 on 02/25/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 130.50 on 03/07/22 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 12/22/21 | +56.56% since 01/27/26 | +56.53% since 01/27/26 | ||
| Low | 71.35 on 12/23/21 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 130.50 on 03/07/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +60.44% since 09/22/21 | +60.63% since 10/27/25 | +60.60% since 10/27/25 | ||
| Low | 61.84 on 12/02/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 130.50 on 03/07/22 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||