or

Crude Oil WTI Apr '22 (CLJ22)

111.76s -0.36 (-0.32%) 03/22/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 22nd, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.07 +18.81%
on 03/16/22
Period Open: 96.44
115.01 -2.83%
on 03/22/22
+15.32 (+15.89%)
since 03/15/22
1-Month
90.06 +24.10%
on 02/25/22
Period Open: 91.91
130.50 -14.36%
on 03/07/22
+19.85 (+21.60%)
since 02/22/22
3-Month
71.35 +56.64%
on 12/23/21
Period Open: 71.83
130.50 -14.36%
on 03/07/22
+39.93 (+55.59%)
since 12/22/21
6-Month
61.84 +80.72%
on 12/02/21
Period Open: 69.66
130.50 -14.36%
on 03/07/22
+42.10 (+60.44%)
since 09/22/21
YTD
73.64 +51.77%
on 01/03/22
Period Open: 74.45
130.50 -14.36%
on 03/07/22
+37.31 (+50.11%)
since 12/31/21
52-Week
54.09 +106.62%
on 03/23/21
Period Open: 57.02
130.50 -14.36%
on 03/07/22
+54.74 (+96.00%)
since 03/22/21
2-Year
32.92 +239.49%
on 04/22/20
Period Open: 35.12
130.50 -14.36%
on 03/07/22
+76.64 (+218.22%)
since 03/20/20
3-Year
-40.32 +385.04%
on 04/20/20
Period Open: 60.14
130.50 -11.93%
on 03/07/22
+54.79 (+91.10%)
since 03/25/19
5-Year
-40.32 +385.04%
on 04/20/20
Period Open: 50.60
130.50 -11.93%
on 03/07/22
+64.33 (+127.13%)
since 03/27/17
10-Year
-40.32 +377.18%
on 04/01/20
Period Open: 103.02
130.50 -14.36%
on 03/01/22
+8.74 (+8.48%)
since 03/01/12
20-Year
-40.32 +377.18%
on 04/01/20
Period Open: 28.37
147.27 -24.11%
on 07/01/08
+83.39 (+293.94%)
since 05/01/01

52-Week Key Points

52-Week High 130.50
Last Price 111.76s
Fibonacci 61.8% 101.31
Fibonacci 50% 92.29
Fibonacci 38.2% 83.28
52-Week Low 54.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.83%
1-Month 6 times -14.36%
3-Month 29 times -14.36%
6-Month 35 times -14.36%
YTD 25 times -14.36%
52-Week 66 times -14.36%
2-Year 116 times -14.36%
3-Year 22 times -11.93%
5-Year 33 times -11.93%
10-Year 5 times -14.36%
20-Year 30 times -24.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +18.81%
1-Month 2 times +24.10%
3-Month 1 time +56.64%
6-Month 4 times +80.72%
YTD 1 time +51.77%
52-Week 1 time +106.62%
2-Year 3 times +239.49%
3-Year 14 times +385.04%
5-Year 11 times +385.04%
10-Year 13 times +377.18%
20-Year 5 times +377.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy