Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 99.66 | 99.500 | ||
| High | 27.89 | 103.83 | 103.800 | ||
| Low | 19.46 | 98.41 | 98.425 | ||
| Latest | 22.43s | 103.36 | 103.375 | ||
| Change | -2.79 | +3.43 | +3.445 | ||
| % Change | -11.06% | +3.43% | +3.45% | ||
| Volume | 18,012 | 95,628 | 2,664 | ||
| 20-Day Average Volume | 820,364 | 140,126 | 4,638 | ||
| Previous Close | 25.22 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 92.85 | 92.845 | ||
| 20-Day Raw Stochastic | 8.95% | 97.99% | 97.78% | ||
| 20-Day Relative Strength | 25.06 | 62.67 | 62.62 | ||
| Weighted Alpha | -66.16 | +93.53 | +93.33 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | +11.16% since 04/22/26 | +11.07% since 04/22/26 | ||
| Low | 19.46 on 03/20/20 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 33.75 on 03/16/20 | 103.83 on 04/29/26 | 103.800 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | +9.70% since 03/27/26 | +9.62% since 03/27/26 | ||
| Low | 19.46 on 03/20/20 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 53.86 on 02/21/20 | 103.83 on 04/29/26 | 103.800 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | +61.00% since 01/29/26 | +60.88% since 01/29/26 | ||
| Low | 19.46 on 03/20/20 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 64.99 on 01/08/20 | 104.40 on 03/09/26 | 103.800 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | +72.30% since 10/29/25 | +72.17% since 10/29/25 | ||
| Low | 19.46 on 03/20/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 104.40 on 03/09/26 | 103.800 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||