Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 64.72 | 64.800 | ||
| High | 27.89 | 64.88 | 64.875 | ||
| Low | 19.46 | 61.41 | 61.425 | ||
| Latest | 22.43s | 61.71 | 61.675 | ||
| Change | -2.79 | -3.50 | -3.535 | ||
| % Change | -11.06% | -5.37% | -5.42% | ||
| Volume | 18,012 | 54,197 | 2,547 | ||
| 20-Day Average Volume | 820,364 | 43,506 | 2,308 | ||
| Previous Close | 25.22 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 60.41 | 60.409 | ||
| 20-Day Raw Stochastic | 8.95% | 57.58% | 57.21% | ||
| 20-Day Relative Strength | 25.06 | 54.79 | 54.71 | ||
| Weighted Alpha | -66.16 | -4.15 | -4.21 | ||
| Today's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | +2.06% since 01/26/26 | +2.01% since 01/26/26 | ||
| Low | 19.46 on 03/20/20 | 60.15 on 01/27/26 | 60.150 on 01/27/26 | ||
| High | 33.75 on 03/16/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | +8.33% since 01/02/26 | +8.28% since 01/02/26 | ||
| Low | 19.46 on 03/20/20 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 53.86 on 02/21/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | +3.03% since 10/31/25 | +2.98% since 10/31/25 | ||
| Low | 19.46 on 03/20/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | -2.67% since 08/01/25 | -2.72% since 08/01/25 | ||
| Low | 19.46 on 03/20/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||