Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 99.00 | 98.900 | ||
| High | 27.89 | 99.08 | 98.975 | ||
| Low | 19.46 | 98.75 | 98.775 | ||
| Latest | 22.43s | 98.88 | 98.875 | ||
| Change | -2.79 | +0.62 | +0.615 | ||
| % Change | -11.06% | +0.63% | +0.63% | ||
| Volume | 18,012 | 997 | 23 | ||
| 20-Day Average Volume | 820,364 | 55,572 | 2,084 | ||
| Previous Close | 25.22 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 96.53 | 96.533 | ||
| 20-Day Raw Stochastic | 8.95% | 63.57% | 63.31% | ||
| 20-Day Relative Strength | 25.06 | 56.27 | 56.27 | ||
| Weighted Alpha | -66.16 | +79.83 | +79.83 | ||
| Today's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | +1.50% since 05/13/26 | +1.50% since 05/13/26 | ||
| Low | 19.46 on 03/20/20 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 33.75 on 03/16/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | +17.06% since 04/20/26 | +17.06% since 04/20/26 | ||
| Low | 19.46 on 03/20/20 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 53.86 on 02/21/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | +50.15% since 02/20/26 | +50.15% since 02/20/26 | ||
| Low | 19.46 on 03/20/20 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 64.99 on 01/08/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | +68.31% since 11/20/25 | +68.31% since 11/20/25 | ||
| Low | 19.46 on 03/20/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||