Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 81.26 | 81.125 | ||
| High | 27.89 | 82.98 | 83.000 | ||
| Low | 19.46 | 80.70 | 80.675 | ||
| Last | 22.43s | 81.78 | 81.800 | ||
| Change | -2.79 | +0.53 | +0.550 | ||
| Percent Change | -11.06% | +0.65% | +0.68% | ||
| Volume | 18,012 | 42,418 | 960 | ||
| 20-Day Average Volume | 820,364 | 172,324 | 4,664 | ||
| Previous | 25.22 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 82.41 | 82.407 | ||
| 20-Day Raw Stochastic | 8.95% | 39.32% | 38.96% | ||
| 20-Day Relative Strength | 25.06 | 51.86 | 51.80 | ||
| Weighted Alpha | -66.16 | +34.42 | +34.31 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | +4.63% since 08/07/26 | +4.57% since 08/07/26 | ||
| Low | 19.46 on 03/20/20 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 33.75 on 03/16/20 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | +3.97% since 07/14/26 | +3.90% since 07/14/26 | ||
| Low | 19.46 on 03/20/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 53.86 on 02/21/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | -7.69% since 05/14/26 | -7.74% since 05/14/26 | ||
| Low | 19.46 on 03/20/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 64.99 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | +33.01% since 02/13/26 | +32.93% since 02/13/26 | ||
| Low | 19.46 on 03/20/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 64.99 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||