Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 57.02 | 56.975 | ||
| High | 27.89 | 57.11 | 57.075 | ||
| Low | 19.46 | 55.76 | 55.750 | ||
| Latest | 22.43s | 56.57 | 56.600 | ||
| Change | -2.79 | -0.56 | -0.530 | ||
| % Change | -11.06% | -0.98% | -0.93% | ||
| Volume | 18,012 | 22,698 | 948 | ||
| 20-Day Average Volume | 820,364 | 26,127 | 1,313 | ||
| Previous Close | 25.22 | 57.13 | 57.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 57.27 | 57.274 | ||
| 20-Day Raw Stochastic | 8.95% | 41.44% | 42.24% | ||
| 20-Day Relative Strength | 25.06 | 44.39 | 44.40 | ||
| Weighted Alpha | -66.16 | -18.00 | -17.99 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | -2.38% since 12/30/25 | -2.37% since 12/30/25 | ||
| Low | 19.46 on 03/20/20 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 33.75 on 03/16/20 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | -5.37% since 12/05/25 | -5.36% since 12/05/25 | ||
| Low | 19.46 on 03/20/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.86 on 02/21/20 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | -7.09% since 10/07/25 | -7.09% since 10/07/25 | ||
| Low | 19.46 on 03/20/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | -10.33% since 07/07/25 | -10.33% since 07/07/25 | ||
| Low | 19.46 on 03/20/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||