Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 68.09 | 68.125 | ||
| High | 27.89 | 68.19 | 68.125 | ||
| Low | 19.46 | 67.57 | 67.575 | ||
| Latest | 22.43s | 67.88 | 67.875 | ||
| Change | -2.79 | -0.70 | -0.705 | ||
| % Change | -11.06% | -1.02% | -1.03% | ||
| Volume | 18,012 | 10,683 | 349 | ||
| 20-Day Average Volume | 820,364 | 65,703 | 2,152 | ||
| Previous Close | 25.22 | 68.58 | 68.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 77.67 | 77.672 | ||
| 20-Day Raw Stochastic | 8.95% | 0.83% | 0.90% | ||
| 20-Day Relative Strength | 25.06 | 33.42 | 33.43 | ||
| Weighted Alpha | -66.16 | +3.53 | +3.58 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | -5.76% since 06/25/26 | -5.73% since 06/25/26 | ||
| Low | 19.46 on 03/20/20 | 67.57 on 07/02/26 | 67.575 on 07/02/26 | ||
| High | 33.75 on 03/16/20 | 71.85 on 06/26/26 | 71.825 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | -25.08% since 06/02/26 | -25.06% since 06/02/26 | ||
| Low | 19.46 on 03/20/20 | 67.57 on 07/02/26 | 67.575 on 07/02/26 | ||
| High | 53.86 on 02/21/20 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | -17.85% since 04/02/26 | -17.83% since 04/02/26 | ||
| Low | 19.46 on 03/20/20 | 67.57 on 07/02/26 | 67.575 on 07/02/26 | ||
| High | 64.99 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | +18.79% since 01/02/26 | +18.82% since 01/02/26 | ||
| Low | 19.46 on 03/20/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 64.99 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||