Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 96.50 | 96.475 | ||
| High | 27.89 | 98.39 | 98.375 | ||
| Low | 19.46 | 96.20 | 96.250 | ||
| Latest | 22.43s | 97.66 | 97.625 | ||
| Change | -2.79 | +3.25 | +3.215 | ||
| % Change | -11.06% | +3.44% | +3.41% | ||
| Volume | 18,012 | 104,299 | 1,737 | ||
| 20-Day Average Volume | 820,364 | 412,460 | 16,040 | ||
| Previous Close | 25.22 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 98.31 | 98.311 | ||
| 20-Day Raw Stochastic | 8.95% | 38.29% | 38.18% | ||
| 20-Day Relative Strength | 25.06 | 56.04 | 56.04 | ||
| Weighted Alpha | -66.16 | +64.90 | +64.88 | ||
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | -3.01% since 04/01/26 | -3.02% since 04/01/26 | ||
| Low | 19.46 on 03/20/20 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 33.75 on 03/16/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | +6.15% since 03/09/26 | +6.14% since 03/09/26 | ||
| Low | 19.46 on 03/20/20 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 53.86 on 02/21/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | +65.52% since 01/09/26 | +65.50% since 01/09/26 | ||
| Low | 19.46 on 03/20/20 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 64.99 on 01/08/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | +60.38% since 10/09/25 | +60.36% since 10/09/25 | ||
| Low | 19.46 on 03/20/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||