Crude Oil WTI Apr '20 (CLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 24.73 | 94.54 | 94.500 | ||
| High | 27.89 | 94.87 | 94.800 | ||
| Low | 19.46 | 92.45 | 92.500 | ||
| Latest | 22.43s | 93.65 | 93.650 | ||
| Change | -2.79 | -1.90 | -1.900 | ||
| % Change | -11.06% | -1.99% | -1.99% | ||
| Volume | 18,012 | 55,404 | 2,019 | ||
| 20-Day Average Volume | 820,364 | 106,618 | 5,037 | ||
| Previous Close | 25.22 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 81.82 | 81.821 | ||
| 20-Day Raw Stochastic | 8.95% | 60.31% | 60.48% | ||
| 20-Day Relative Strength | 25.06 | 68.63 | 68.59 | ||
| Weighted Alpha | -66.16 | +51.83 | +51.76 | ||
| Today's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.31% since 03/13/20 | -3.31% since 03/13/26 | -3.35% since 03/13/26 | ||
| Low | 19.46 on 03/20/20 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 33.75 on 03/16/20 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -58.37% since 02/20/20 | +41.35% since 02/20/26 | +41.30% since 02/20/26 | ||
| Low | 19.46 on 03/20/20 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 53.86 on 02/21/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -62.59% since 12/20/19 | +66.34% since 12/19/25 | +66.28% since 12/19/25 | ||
| Low | 19.46 on 03/20/20 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 64.99 on 01/08/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -59.83% since 09/20/19 | +52.59% since 09/19/25 | +52.54% since 09/19/25 | ||
| Low | 19.46 on 03/20/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 64.99 on 01/08/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||