or
Faster, Cleaner, Better.

Crude Oil WTI Apr '20 (CLJ20)

22.43s -2.79 (-11.06%) 03/20/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 20th, 2020
Day Low
19.46
Day High
27.89
Open 24.73
Previous Close 25.22 25.22
Volume 18,012 18,012
Open Interest 18,004 18,004
Stochastic %K 9.77% 9.77%
Weighted Alpha -66.16 -66.16
5-Day Change -9.30 (-29.31%) -9.30 (-29.31%)
52-Week Range 19.46 - 64.99 19.46 - 64.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

US Tariff Threats Weigh on Crude Oil Prices

July WTI crude oil (CLN25) Thursday closed down -0.11 (-0.16%), and July RBOB gasoline (RBN25) closed down -0.0239 (-1.10%).

Crude oil and gasoline prices on Thursday erased an early rally and turned lower as the latest tariff threats from President Trump sparked long liquidation in energy futures.  

Crude prices on Thursday initially moved higher, with crude posting a 2-1/2 month high and gasoline posting a 3-week high.  Thursday's slide in the dollar index (DXY00) to a 3-1/4 year low was bullish for energy prices.  Also, heightened geopolitical risks in the Middle East boosted crude prices after US authorities ordered some staff to depart the US embassy in Baghdad after Iran threatened to strike US bases in the region if attacked.  There is speculation that Israel might be preparing to launch an attack on Iran's nuclear facilities.

However, crude prices gave up their gains on Thursday after President Trump said he intends to send letters to dozens of US trading p... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,627/6,025
First Notice Date
03/24/20
Expiration Date
03/20/20 (expired)

Seasonal Chart

Crude Oil WTI Apr '20
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
766,053 (+12,030)
940,517 (+17,387)
Non-Commercials - Long / Short
325,172 (+2,561)
157,215 (+298)
Producers - Long / Short
613,388 (+6,745)
356,103 (+19,853)
Swap Dealers - Long / Short
45,072 (+1,548)
476,821 (-6,203)
Managed Money - Long / Short
207,243 (+25,849)
62,612 (-14,835)
Other Reportables - Long / Short
117,929 (-23,288)
94,603 (+15,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.46 +15.26%
on 03/20/20
Period Open: 53.88
53.86 -58.35%
on 02/21/20
-31.45 (-58.37%)
since 02/20/20
3-Month
19.46 +15.26%
on 03/20/20
Period Open: 59.95
64.99 -65.49%
on 01/08/20
-37.52 (-62.59%)
since 12/20/19
52-Week
19.46 +15.26%
on 03/20/20
Period Open: 60.05
64.99 -65.49%
on 01/08/20
-37.62 (-62.65%)
since 03/20/19

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Markets Were on the Move in Thursday's Trade

Markets were relatively quiet in Wednesday's trade, but some range expansion was seen on Thursday in a few different markets. Here's what caught our eye in equities, energies, ags, and metals!

Ample Supplies Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.015 (-0.43%). July nat-gas prices on Thursday settled lower on signs of building US nat-gas supplies. Thursday's weekly EIA nat-gas inventories...

NGN25 : 3.492s (-0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

US Tariff Threats Weigh on Crude Oil Prices

July WTI crude oil (CLN25 ) Thursday closed down -0.11 (-0.16%), and July RBOB gasoline (RBN25 ) closed down -0.0239 (-1.10%). Crude oil and gasoline prices on Thursday erased an early rally and turned...

CLN25 : 68.04s (-0.16%)
RBQ25 : 2.1271s (-1.05%)
Crude Prices Fall Back on US Tariff Threats

July WTI crude oil (CLN25) today is down -0.53 (-0.78%), and July RBOB gasoline (RBN25 ) is down -0.0240 (-1.11%). Crude oil and gasoline prices erased an early rally and turned lower as the latest tariff...

RBQ25 : 2.1271s (-1.05%)
This Plug Power Insider Just Doubled Down - and Wants You to Notice. How Should You Trade PLUG Stock Now?

What happens when a clean energy company hits a production milestone, insiders start buying big, and Wall Street is still on the fence? You get a potential setup that traders can't ignore.

PLUG : 1.3000 (-5.80%)
Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

Crude Prices Surge on Security Risks in Iraq

July WTI crude oil (CLN25 ) Wednesday closed up +3.17 (+4.88%), and July RBOB gasoline (RBN25 ) closed up +0.0788 (+3.77%). Crude oil and gasoline prices rallied sharply on Wednesday, with crude posting...

CLN25 : 68.04s (-0.16%)
RBQ25 : 2.1271s (-1.05%)
Nat-Gas Prices Edge Lower on Expectations for Inventories to Build

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.026 (-0.74%). July nat-gas prices on Wednesday added to this week's losses and fell to a 1-1/2 week low. Prices moved lower on ample nat-gas...

NGN25 : 3.492s (-0.43%)
Crude Prices Rise on Positive China Trade News and Doubts About an Iran Nuclear Deal

July WTI crude oil (CLN25 ) today is up +1.62 (+2.49%), and July RBOB gasoline (RBN25 ) is up +0.0470 (+2.25%). Crude oil and gasoline prices are climbing today, with crude posting a 2-1/4 month high and...

CLN25 : 68.04s (-0.16%)
RBQ25 : 2.1271s (-1.05%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.01 (-0.15%)
ZSN25 : 1042-2s (-0.79%)
SOYB : 21.69 (-0.37%)
ZWN25 : 526-4s (-1.45%)
WEAT : 4.49 (-1.10%)
UNG : 16.07 (+0.75%)
BOIL : 50.73 (+0.96%)
NGN25 : 3.492s (-0.43%)
CORN : 18.31 (+0.27%)
NGQ25 : 3.597s (-0.42%)
ZCN25 : 438-4s (+0.34%)
TAGS : 24.44 (-0.53%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 68.04s (-0.16%)
RBQ25 : 2.1271s (-1.05%)
DXY00 : 97.851 (-0.79%)
Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.492s (-0.43%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,045.26 (+0.38%)
DUK : 117.28 (+0.80%)
AEP : 103.02 (+1.06%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 86.59 (+0.35%)
KMI : 27.66 (+0.51%)
WMB : 60.08 (+1.11%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.492s (-0.43%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 68.04s (-0.16%)
RBQ25 : 2.1271s (-1.05%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.69
1st Resistance Point 27.06
Last Price 22.43s
1st Support Level 18.63
2nd Support Level 14.83
3rd Support Level N/A

See More

52-Week High 64.99
Fibonacci 61.8% 47.60
Fibonacci 50% 42.22
Fibonacci 38.2% 36.85
Last Price 22.43s
52-Week Low 19.46

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd