or
Faster, Cleaner, Better.

Crude Oil WTI Apr '19 (CLJ19)

59.83s +0.80 (+1.36%) 03/20/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Mar 20th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.74 +3.62%
on 03/15/19
Period Open: 58.26
60.12 -0.48%
on 03/20/19
+1.57 (+2.69%)
since 03/13/19
1-Month
54.52 +9.74%
on 03/08/19
Period Open: 57.16
60.12 -0.48%
on 03/20/19
+2.67 (+4.67%)
since 02/20/19
3-Month
43.00 +39.14%
on 12/24/18
Period Open: 46.52
60.12 -0.48%
on 03/20/19
+13.31 (+28.61%)
since 12/20/18
6-Month
43.00 +39.14%
on 12/24/18
Period Open: 69.24
76.01 -21.29%
on 10/03/18
-9.41 (-13.59%)
since 09/20/18
YTD
45.07 +32.75%
on 01/02/19
Period Open: 46.08
60.12 -0.48%
on 03/20/19
+13.75 (+29.84%)
since 12/31/18
52-Week
43.00 +39.14%
on 12/24/18
Period Open: 58.58
76.01 -21.29%
on 10/03/18
+1.25 (+2.13%)
since 03/20/18
2-Year
43.00 +39.14%
on 12/24/18
Period Open: 49.87
76.01 -21.29%
on 10/03/18
+9.96 (+19.97%)
since 03/20/17
3-Year
35.24 +69.78%
on 04/04/16
Period Open: 39.46
76.90 -22.20%
on 10/01/18
+20.37 (+51.62%)
since 03/21/16
5-Year
26.05 +129.67%
on 02/08/16
Period Open: 101.67
107.68 -44.44%
on 06/09/14
-41.84 (-41.15%)
since 03/24/14
10-Year
26.05 +129.67%
on 02/01/16
Period Open: 49.66
114.83 -47.90%
on 05/01/11
+10.17 (+20.48%)
since 03/01/09
20-Year
15.58 +284.02%
on 04/01/99
Period Open: 16.76
147.27 -59.37%
on 07/01/08
+43.07 (+256.98%)
since 03/01/99

52-Week Key Points

52-Week High 76.01
Fibonacci 61.8% 63.40
Last Price 59.83s
Fibonacci 50% 59.51
Fibonacci 38.2% 55.61
52-Week Low 43.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.48%
1-Month 9 times -0.48%
3-Month 27 times -0.48%
6-Month 8 times -21.29%
YTD 25 times -0.48%
52-Week 33 times -21.29%
2-Year 77 times -21.29%
3-Year 29 times -22.20%
5-Year 4 times -44.44%
10-Year 15 times -47.90%
20-Year 36 times -59.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.62%
1-Month 4 times +9.74%
3-Month 2 times +39.14%
6-Month 22 times +39.14%
YTD 1 time +32.75%
52-Week 14 times +39.14%
2-Year 11 times +39.14%
3-Year 2 times +69.78%
5-Year 32 times +129.67%
10-Year 7 times +129.67%
20-Year 1 time +284.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar