Crude Oil WTI Apr '19 (CLJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ19 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.02 | 58.42 | 58.375 | ||
| High | 60.12 | 58.67 | 58.650 | ||
| Low | 58.39 | 57.66 | 57.675 | ||
| Latest | 59.83s | 58.16 | 58.150 | ||
| Change | +0.80 | -0.09 | -0.100 | ||
| % Change | +1.36% | -0.15% | -0.17% | ||
| Volume | 19,830 | 26,691 | 1,318 | ||
| 20-Day Average Volume | 520,439 | 33,858 | 1,851 | ||
| Previous Close | 59.03 | 58.25 | 58.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 58.99 | 58.989 | ||
| 20-Day Raw Stochastic | 94.82% | 25.26% | 25.00% | ||
| 20-Day Relative Strength | 64.30 | 44.68 | 44.63 | ||
| Weighted Alpha | -1.44 | -14.61 | -14.64 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/13/19 | -1.46% since 12/03/25 | -1.48% since 12/03/25 | ||
| Low | 57.74 on 03/15/19 | 57.66 on 12/10/25 | 57.675 on 12/10/25 | ||
| High | 60.12 on 03/20/19 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/20/19 | -3.23% since 11/10/25 | -3.26% since 11/10/25 | ||
| Low | 54.52 on 03/08/19 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 60.12 on 03/20/19 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +28.61% since 12/20/18 | -7.69% since 09/10/25 | -7.71% since 09/10/25 | ||
| Low | 43.00 on 12/24/18 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 60.12 on 03/20/19 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -13.59% since 09/20/18 | -5.39% since 06/10/25 | -5.42% since 06/10/25 | ||
| Low | 43.00 on 12/24/18 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 76.01 on 10/03/18 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||