Crude Oil WTI Apr '19 (CLJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.02 | 71.48 | 71.425 | ||
| High | 60.12 | 71.85 | 71.825 | ||
| Low | 58.39 | 68.57 | 68.600 | ||
| Latest | 59.83s | 68.62 | 68.625 | ||
| Change | +0.80 | -3.30 | -3.295 | ||
| % Change | +1.36% | -4.59% | -4.58% | ||
| Volume | 19,830 | 73,169 | 2,518 | ||
| 20-Day Average Volume | 520,439 | 53,773 | 1,795 | ||
| Previous Close | 59.03 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 81.71 | 81.711 | ||
| 20-Day Raw Stochastic | 94.82% | 0.69% | 0.71% | ||
| 20-Day Relative Strength | 64.30 | 33.42 | 33.43 | ||
| Weighted Alpha | -1.44 | +6.85 | +6.89 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/13/19 | -9.06% since 06/18/26 | -9.03% since 06/18/26 | ||
| Low | 57.74 on 03/15/19 | 68.81 on 06/26/26 | 68.825 on 06/26/26 | ||
| High | 60.12 on 03/20/19 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/20/19 | -23.71% since 05/26/26 | -23.69% since 05/26/26 | ||
| Low | 54.52 on 03/08/19 | 68.81 on 06/26/26 | 68.825 on 06/26/26 | ||
| High | 60.12 on 03/20/19 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +28.61% since 12/20/18 | -18.99% since 03/26/26 | -18.97% since 03/26/26 | ||
| Low | 43.00 on 12/24/18 | 68.81 on 06/26/26 | 68.825 on 06/26/26 | ||
| High | 60.12 on 03/20/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -13.59% since 09/20/18 | +21.94% since 12/26/25 | +21.97% since 12/26/25 | ||
| Low | 43.00 on 12/24/18 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 76.01 on 10/03/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||