Crude Oil WTI Apr '19 (CLJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ19 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.02 | 95.71 | 95.850 | ||
| High | 60.12 | 96.69 | 96.675 | ||
| Low | 58.39 | 95.35 | 95.425 | ||
| Latest | 59.83s | 95.43 | 95.475 | ||
| Change | +0.80 | +1.03 | +1.075 | ||
| % Change | +1.36% | +1.09% | +1.14% | ||
| Volume | 19,830 | 30,886 | 649 | ||
| 20-Day Average Volume | 520,439 | 117,422 | 3,937 | ||
| Previous Close | 59.03 | 94.40 | 94.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 92.10 | 92.103 | ||
| 20-Day Raw Stochastic | 94.82% | 74.46% | 74.72% | ||
| 20-Day Relative Strength | 64.30 | 57.45 | 57.45 | ||
| Weighted Alpha | -1.44 | +73.95 | +73.94 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/13/19 | +9.28% since 04/20/26 | +9.27% since 04/20/26 | ||
| Low | 57.74 on 03/15/19 | 85.50 on 04/21/26 | 85.675 on 04/21/26 | ||
| High | 60.12 on 03/20/19 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/20/19 | +1.42% since 03/27/26 | +1.42% since 03/27/26 | ||
| Low | 54.52 on 03/08/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 60.12 on 03/20/19 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +28.61% since 12/20/18 | +55.08% since 01/27/26 | +55.07% since 01/27/26 | ||
| Low | 43.00 on 12/24/18 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 60.12 on 03/20/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.59% since 09/20/18 | +59.11% since 10/27/25 | +59.10% since 10/27/25 | ||
| Low | 43.00 on 12/24/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 76.01 on 10/03/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||