Crude Oil WTI Apr '19 (CLJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ19 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.02 | 84.41 | 84.475 | ||
| High | 60.12 | 86.60 | 86.625 | ||
| Low | 58.39 | 84.22 | 84.275 | ||
| Last | 59.83s | 86.57 | 86.575 | ||
| Change | +0.80 | +2.18 | +2.185 | ||
| Percent Change | +1.36% | +2.58% | +2.59% | ||
| Volume | 19,830 | 41,758 | 922 | ||
| 20-Day Average Volume | 520,439 | 27,126 | 853 | ||
| Previous | 59.03 | 84.39 | 84.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 80.62 | 80.623 | ||
| 20-Day Raw Stochastic | 94.82% | 94.91% | 95.38% | ||
| 20-Day Relative Strength | 64.30 | 60.08 | 60.11 | ||
| Weighted Alpha | -1.44 | +44.48 | +44.53 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/13/19 | +7.53% since 08/13/26 | +7.56% since 08/13/26 | ||
| Low | 57.74 on 03/15/19 | 79.90 on 08/14/26 | 79.900 on 08/14/26 | ||
| High | 60.12 on 03/20/19 | 86.60 on 08/20/26 | 86.625 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/20/19 | +6.92% since 07/20/26 | +6.95% since 07/20/26 | ||
| Low | 54.52 on 03/08/19 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 60.12 on 03/20/19 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +28.61% since 12/20/18 | +0.03% since 05/20/26 | +0.06% since 05/20/26 | ||
| Low | 43.00 on 12/24/18 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 60.12 on 03/20/19 | 90.11 on 05/21/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -13.59% since 09/20/18 | +35.26% since 02/20/26 | +35.30% since 02/20/26 | ||
| Low | 43.00 on 12/24/18 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 76.01 on 10/03/18 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||