Crude Oil WTI Mar '27 (CLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH27 | CYH26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.26 | 59.19 | 59.325 | ||
| High | 58.26 | 59.30 | 59.375 | ||
| Low | 57.96 | 58.89 | 59.050 | ||
| Latest | 58.09s | 58.93 | 59.050 | ||
| Change | -1.79 | -0.15 | -0.140 | ||
| % Change | -2.99% | -0.25% | -0.24% | ||
| Volume | 3,386 | 4,545 | 64 | ||
| 20-Day Average Volume | 3,842 | 9,573 | 2,005 | ||
| Previous Close | 59.88 | 59.08 | 59.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 58.02 | 58.200 | ||
| 20-Day Raw Stochastic | 52.20% | 51.35% | 51.11% | ||
| 20-Day Relative Strength | 50.36 | 51.74 | 51.53 | ||
| Weighted Alpha | -11.56 | -12.30 | -12.49 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/08/26 | +0.02% since 01/09/26 | -0.12% since 01/09/26 | ||
| Low | 57.50 on 01/09/26 | 58.32 on 01/12/26 | 58.450 on 01/12/26 | ||
| High | 60.05 on 01/14/26 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 12/15/25 | +7.08% since 12/16/25 | +7.11% since 12/16/25 | ||
| Low | 55.95 on 01/07/26 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 60.05 on 01/14/26 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 10/15/25 | +3.55% since 10/16/25 | +3.89% since 10/16/25 | ||
| Low | 55.95 on 01/07/26 | 54.85 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.55 on 11/11/25 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -7.19% since 07/15/25 | -5.85% since 07/16/25 | -5.82% since 07/16/25 | ||
| Low | 55.95 on 01/07/26 | 54.85 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.51 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||