Crude Oil WTI Mar '32 (CLH32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH32 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.35 | 91.250 | ||
| High | 61.99 | 91.55 | 91.500 | ||
| Low | 61.99 | 85.95 | 85.975 | ||
| Latest | 61.99s | 86.48 | 86.575 | ||
| Change | -0.08 | -4.82 | -4.725 | ||
| % Change | -0.13% | -5.28% | -5.18% | ||
| Volume | 0 | 123,571 | 4,192 | ||
| 20-Day Average Volume | 0 | 180,709 | 6,107 | ||
| Previous Close | 62.07 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.57 | 94.77 | 94.770 | ||
| 20-Day Raw Stochastic | 26.50% | 2.12% | 2.12% | ||
| 20-Day Relative Strength | 49.17 | 44.91 | 44.92 | ||
| Weighted Alpha | -1.00 | +41.36 | +41.38 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/01/26 | -7.49% since 06/02/26 | -7.48% since 06/02/26 | ||
| Low | 61.83 on 06/04/26 | 86.70 on 06/09/26 | 86.725 on 06/09/26 | ||
| High | 62.52 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 05/08/26 | -5.50% since 05/08/26 | -5.49% since 05/08/26 | ||
| Low | 61.15 on 05/26/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 64.32 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/06/26 | +5.46% since 03/09/26 | +5.47% since 03/09/26 | ||
| Low | 59.79 on 04/02/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 64.32 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 12/08/25 | +49.73% since 12/09/25 | +49.75% since 12/09/25 | ||
| Low | 59.79 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 64.32 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||