Crude Oil WTI Mar '32 (CLH32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH32 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.47 | 57.475 | ||
| High | 61.82 | 57.75 | 57.750 | ||
| Low | 61.82 | 56.31 | 56.325 | ||
| Latest | 61.82s | 57.65 | 57.625 | ||
| Change | +0.41 | +0.33 | +0.305 | ||
| % Change | +0.67% | +0.58% | +0.53% | ||
| Volume | 0 | 30,386 | 1,205 | ||
| 20-Day Average Volume | 0 | 21,255 | 1,083 | ||
| Previous Close | 61.41 | 57.32 | 57.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.06 | 57.47 | 57.474 | ||
| 20-Day Raw Stochastic | 29.08% | 52.12% | 52.63% | ||
| 20-Day Relative Strength | 45.97 | 47.81 | 47.87 | ||
| Weighted Alpha | -0.78 | -15.90 | -15.87 | ||
| Today's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/24/25 | +1.53% since 12/26/25 | +1.56% since 12/26/25 | ||
| Low | 61.41 on 12/31/25 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 62.07 on 12/29/25 | 58.55 on 12/31/25 | 58.575 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -1.01% since 12/02/25 | -3.63% since 12/05/25 | -3.60% since 12/05/25 | ||
| Low | 61.41 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.82 on 12/15/25 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -3.04% since 10/02/25 | -4.33% since 10/03/25 | -4.31% since 10/03/25 | ||
| Low | 61.41 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.69 on 10/07/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 07/02/25 | -7.79% since 07/03/25 | -7.77% since 07/03/25 | ||
| Low | 61.38 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.05 on 09/26/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||