Crude Oil WTI Mar '32 (CLH32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH32 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.76 | 56.725 | ||
| High | 62.82 | 56.81 | 56.750 | ||
| Low | 62.82 | 56.16 | 56.175 | ||
| Latest | 62.82s | 56.19 | 56.175 | ||
| Change | +0.26 | -0.63 | -0.645 | ||
| % Change | +0.42% | -1.11% | -1.14% | ||
| Volume | 0 | 4,725 | 212 | ||
| 20-Day Average Volume | 0 | 37,690 | 2,081 | ||
| Previous Close | 62.56 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.44 | 58.57 | 58.574 | ||
| 20-Day Raw Stochastic | 75.20% | 1.33% | 1.66% | ||
| 20-Day Relative Strength | 53.16 | 39.29 | 39.32 | ||
| Weighted Alpha | +2.40 | -16.45 | -16.43 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/08/25 | -3.19% since 12/09/25 | -3.18% since 12/09/25 | ||
| Low | 62.27 on 12/09/25 | 56.33 on 12/16/25 | 56.325 on 12/16/25 | ||
| High | 62.82 on 12/15/25 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.16% since 11/14/25 | -5.94% since 11/14/25 | -5.92% since 11/14/25 | ||
| Low | 61.88 on 11/19/25 | 56.33 on 12/16/25 | 56.325 on 12/16/25 | ||
| High | 63.13 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.13% since 09/15/25 | -11.34% since 09/16/25 | -11.32% since 09/16/25 | ||
| Low | 61.73 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.05 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +0.43% since 06/13/25 | -14.56% since 06/16/25 | -14.55% since 06/16/25 | ||
| Low | 61.02 on 06/30/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.05 on 09/26/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||