Crude Oil WTI Mar '30 (CLH30)
63.14 -0.53 (-0.83%) 13:41 CT [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLH30 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 64.70 | 64.725 | ||
| High | 63.14 | 64.87 | 64.750 | ||
| Low | 63.14 | 63.14 | 63.150 | ||
| Last | 63.14 | 63.37 | 63.350 | ||
| Change | -0.53 | -1.43 | -1.450 | ||
| % Change | -0.83% | -2.21% | -2.24% | ||
| Volume | N/A | 41,281 | 2,999 | ||
| 20-Day Average Volume | 0 | 17,423 | 1,257 | ||
| Previous Close | 63.67 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.67 | 63.86 | 63.864 | ||
| 20-Day Raw Stochastic | 71.35% | 25.03% | 25.16% | ||
| 20-Day Relative Strength | 53.45% | 48.27% | 48.31% | ||
| Weighted Alpha | -0.17 | -7.91 | -7.88 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/19/25 | +2.49% since 08/19/25 | +2.52% since 08/19/25 | ||
| Low | 63.14 on 08/26/25 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 63.67 on 08/25/25 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +1.51% since 07/25/25 | -1.60% since 07/25/25 | -1.58% since 07/25/25 | ||
| Low | 61.82 on 08/13/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 63.67 on 08/25/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +1.30% since 05/23/25 | +5.57% since 05/23/25 | +5.59% since 05/23/25 | ||
| Low | 61.41 on 05/30/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 63.92 on 06/17/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +2.30% since 02/26/25 | -4.48% since 02/26/25 | -4.46% since 02/26/25 | ||
| Low | 60.57 on 04/30/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 63.92 on 06/17/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||