Crude Oil WTI Mar '30 (CLH30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH30 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.76 | 56.725 | ||
| High | 61.70 | 56.81 | 56.750 | ||
| Low | 61.70 | 56.52 | 56.600 | ||
| Latest | 61.70s | 56.61 | 56.600 | ||
| Change | +0.32 | -0.21 | -0.220 | ||
| % Change | +0.52% | -0.37% | -0.39% | ||
| Volume | 0 | 1,020 | 45 | ||
| 20-Day Average Volume | 0 | 37,347 | 2,080 | ||
| Previous Close | 61.38 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 58.59 | 58.587 | ||
| 20-Day Raw Stochastic | 40.66% | 5.42% | 5.62% | ||
| 20-Day Relative Strength | 47.53 | 40.06 | 40.09 | ||
| Weighted Alpha | -1.26 | -15.94 | -15.92 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/08/25 | -2.76% since 12/09/25 | -2.75% since 12/09/25 | ||
| Low | 61.36 on 12/09/25 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 61.70 on 12/15/25 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/14/25 | -5.52% since 11/14/25 | -5.50% since 11/14/25 | ||
| Low | 61.33 on 12/03/25 | 56.40 on 12/15/25 | 56.400 on 12/15/25 | ||
| High | 62.24 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.77% since 09/15/25 | -10.94% since 09/16/25 | -10.93% since 09/16/25 | ||
| Low | 61.23 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 63.81 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -2.47% since 06/13/25 | -14.18% since 06/16/25 | -14.17% since 06/16/25 | ||
| Low | 61.23 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 63.93 on 09/02/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||