Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mar '21 (CLH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.59 +4.95%
on 02/19/21
62.26 -1.24%
on 02/18/21
+2.02 (+3.40%)
since 02/12/21
1-Month
51.64 +19.07%
on 02/01/21
62.26 -1.24%
on 02/18/21
+9.22 (+17.64%)
since 01/22/21
3-Month
42.72 +43.94%
on 11/23/20
62.26 -1.24%
on 02/18/21
+18.65 (+43.53%)
since 11/20/20
6-Month
35.00 +75.69%
on 11/02/20
62.26 -1.24%
on 02/18/21
+17.72 (+40.48%)
since 08/21/20
YTD
47.31 +29.97%
on 01/04/21
62.26 -1.24%
on 02/18/21
+12.86 (+26.44%)
since 12/31/20
52-Week
27.66 +122.31%
on 04/22/20
62.26 -1.24%
on 02/18/21
+9.18 (+17.55%)
since 02/21/20
2-Year
27.66 +122.31%
on 04/22/20
62.26 -1.24%
on 02/18/21
+4.49 (+7.88%)
since 02/22/19
3-Year
-40.32 +252.50%
on 04/20/20
76.90 -20.04%
on 10/01/18
+0.24 (+0.39%)
since 02/26/18
5-Year
-40.32 +252.50%
on 04/20/20
76.90 -20.04%
on 10/01/18
+25.57 (+71.19%)
since 02/29/16
10-Year
-40.32 +252.50%
on 04/01/20
114.83 -46.45%
on 05/01/11
-35.48 (-36.59%)
since 02/01/11
20-Year
-40.32 +252.50%
on 04/01/20
147.27 -58.25%
on 07/01/08
+35.75 (+138.89%)
since 04/01/00

52-Week Key Points

52-Wk Low
27.66
52-Wk High
62.26
52-Week High 62.26
Last Price 61.49s
Fibonacci 61.8% 49.04
Fibonacci 50% 44.96
Fibonacci 38.2% 40.88
52-Week Low 27.66

See More

CLH21 Daily Price Range

Day Low
58.82
Day High
61.84
Last Price: 61.49s
Daily Closing Range: N/A
Close to Close %Change: +3.80%
Close to Open %Change: +4.43%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.24%
1-Month 16 times -1.24%
3-Month 26 times -1.24%
6-Month 28 times -1.24%
YTD 18 times -1.24%
52-Week 15 times -1.24%
2-Year 19 times -1.24%
3-Year 12 times -20.04%
5-Year 31 times -20.04%
10-Year 3 times -46.45%
20-Year 29 times -58.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.95%
1-Month 2 times +19.07%
3-Month 1 time +43.94%
6-Month 10 times +75.69%
YTD 1 time +29.97%
52-Week 11 times +122.31%
2-Year 18 times +122.31%
3-Year 13 times +252.50%
5-Year 8 times +252.50%
10-Year 15 times +252.50%
20-Year 7 times +252.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.