Crude Oil WTI Mar '21 (CLH21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH21 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.88 | 64.60 | 64.600 | ||
| High | 61.84 | 64.63 | 64.725 | ||
| Low | 58.82 | 63.46 | 63.475 | ||
| Latest | 61.49s | 64.20 | 64.175 | ||
| Change | +2.25 | -0.94 | -0.965 | ||
| % Change | +3.80% | -1.44% | -1.48% | ||
| Volume | 17,385 | 13,835 | 817 | ||
| 20-Day Average Volume | 373,092 | 53,506 | 2,872 | ||
| Previous Close | 59.24 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 61.50 | 61.493 | ||
| 20-Day Raw Stochastic | 92.75% | 76.94% | 76.54% | ||
| 20-Day Relative Strength | 73.21 | 58.33 | 58.19 | ||
| Weighted Alpha | +57.56 | +0.57 | +0.45 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 02/12/21 | -2.12% since 01/29/26 | -2.21% since 01/29/26 | ||
| Low | 58.59 on 02/19/21 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 62.26 on 02/18/21 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +17.64% since 01/22/21 | +10.24% since 01/05/26 | +10.15% since 01/05/26 | ||
| Low | 51.64 on 02/01/21 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.26 on 02/18/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +43.53% since 11/20/20 | +8.12% since 11/05/25 | +8.03% since 11/05/25 | ||
| Low | 42.72 on 11/23/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.26 on 02/18/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.48% since 08/21/20 | +2.58% since 08/05/25 | +2.49% since 08/05/25 | ||
| Low | 35.00 on 11/02/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.26 on 02/18/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||