Crude Oil WTI Mar '21 (CLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.88 | 94.00 | 94.000 | ||
| High | 61.84 | 94.01 | 94.000 | ||
| Low | 58.82 | 90.32 | 90.325 | ||
| Latest | 61.49s | 91.62 | 91.600 | ||
| Change | +2.25 | -4.98 | -5.000 | ||
| % Change | +3.80% | -5.16% | -5.18% | ||
| Volume | 17,385 | 86,836 | 1,948 | ||
| 20-Day Average Volume | 373,092 | 83,913 | 3,047 | ||
| Previous Close | 59.24 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 97.18 | 97.175 | ||
| 20-Day Raw Stochastic | 92.75% | 29.45% | 29.13% | ||
| 20-Day Relative Strength | 73.21 | 49.53 | 49.52 | ||
| Weighted Alpha | +57.56 | +64.93 | +64.90 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 02/12/21 | -12.09% since 05/18/26 | -12.10% since 05/18/26 | ||
| Low | 58.59 on 02/19/21 | 90.32 on 05/25/26 | 90.325 on 05/25/26 | ||
| High | 62.26 on 02/18/21 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +17.64% since 01/22/21 | +2.43% since 04/24/26 | +2.42% since 04/24/26 | ||
| Low | 51.64 on 02/01/21 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 62.26 on 02/18/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +43.53% since 11/20/20 | +41.34% since 02/25/26 | +41.33% since 02/25/26 | ||
| Low | 42.72 on 11/23/20 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 62.26 on 02/18/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +40.48% since 08/21/20 | +58.78% since 11/25/25 | +58.76% since 11/25/25 | ||
| Low | 35.00 on 11/02/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 62.26 on 02/18/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||