Crude Oil WTI Mar '21 (CLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.88 | 99.79 | 99.900 | ||
| High | 61.84 | 107.45 | 107.425 | ||
| Low | 58.82 | 98.70 | 99.200 | ||
| Latest | 61.49s | 105.50 | 105.525 | ||
| Change | +2.25 | +3.56 | +3.585 | ||
| % Change | +3.80% | +3.49% | +3.52% | ||
| Volume | 17,385 | 282,599 | 10,729 | ||
| 20-Day Average Volume | 373,092 | 190,513 | 6,432 | ||
| Previous Close | 59.24 | 101.94 | 101.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 94.20 | 94.196 | ||
| 20-Day Raw Stochastic | 92.75% | 77.81% | 77.60% | ||
| 20-Day Relative Strength | 73.21 | 60.99 | 60.94 | ||
| Weighted Alpha | +57.56 | +89.39 | +89.19 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 02/12/21 | +7.74% since 04/27/26 | +7.66% since 04/27/26 | ||
| Low | 58.59 on 02/19/21 | 96.25 on 04/28/26 | 96.275 on 04/28/26 | ||
| High | 62.26 on 02/18/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +17.64% since 01/22/21 | +5.91% since 04/02/26 | +5.82% since 04/02/26 | ||
| Low | 51.64 on 02/01/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 62.26 on 02/18/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +43.53% since 11/20/20 | +62.31% since 02/04/26 | +62.19% since 02/04/26 | ||
| Low | 42.72 on 11/23/20 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 62.26 on 02/18/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +40.48% since 08/21/20 | +72.68% since 11/04/25 | +72.54% since 11/04/25 | ||
| Low | 35.00 on 11/02/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 62.26 on 02/18/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||