Crude Oil WTI Mar '21 (CLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.88 | 74.93 | 75.275 | ||
| High | 61.84 | 75.75 | 75.875 | ||
| Low | 58.82 | 73.41 | 73.450 | ||
| Latest | 61.49s | 74.05 | 74.025 | ||
| Change | +2.25 | -1.96 | -1.985 | ||
| % Change | +3.80% | -2.58% | -2.61% | ||
| Volume | 17,385 | 34,054 | 661 | ||
| 20-Day Average Volume | 373,092 | 23,711 | 781 | ||
| Previous Close | 59.24 | 76.01 | 76.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 86.16 | 86.163 | ||
| 20-Day Raw Stochastic | 92.75% | 2.37% | 2.32% | ||
| 20-Day Relative Strength | 73.21 | 36.49 | 36.51 | ||
| Weighted Alpha | +57.56 | +12.05 | +12.11 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 02/12/21 | -14.11% since 06/11/26 | -14.08% since 06/11/26 | ||
| Low | 58.59 on 02/19/21 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 62.26 on 02/18/21 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +17.64% since 01/22/21 | -25.61% since 05/18/26 | -25.58% since 05/18/26 | ||
| Low | 51.64 on 02/01/21 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 62.26 on 02/18/21 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +43.53% since 11/20/20 | -13.88% since 03/18/26 | -13.85% since 03/18/26 | ||
| Low | 42.72 on 11/23/20 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 62.26 on 02/18/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +40.48% since 08/21/20 | +31.93% since 12/18/25 | +31.98% since 12/18/25 | ||
| Low | 35.00 on 11/02/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 62.26 on 02/18/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||