or
Faster, Cleaner, Better.

Crude Oil WTI Mar '18 (CLH18)

61.90s +0.22 (+0.36%) 02/20/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Feb 20th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.20 +6.36%
on 02/14/18
Period Open: 59.19
62.74 -1.34%
on 02/20/18
+2.61 (+4.58%)
since 02/13/18
1-Month
58.07 +6.60%
on 02/09/18
Period Open: 63.31
66.66 -7.14%
on 01/25/18
-1.41 (-2.23%)
since 01/19/18
3-Month
55.93 +10.67%
on 12/07/17
Period Open: 56.60
66.66 -7.14%
on 01/25/18
+5.30 (+9.36%)
since 11/20/17
6-Month
47.45 +30.45%
on 08/31/17
Period Open: 49.17
66.66 -7.14%
on 01/25/18
+12.73 (+25.89%)
since 08/18/17
YTD
58.07 +6.60%
on 02/09/18
Period Open: 60.44
66.66 -7.14%
on 01/25/18
+1.46 (+2.42%)
since 12/29/17
52-Week
43.87 +41.10%
on 06/21/17
Period Open: 54.79
66.66 -7.14%
on 01/25/18
+7.11 (+12.98%)
since 02/17/17
3-Year
26.05 +137.62%
on 02/08/16
Period Open: 49.76
66.66 -7.14%
on 01/22/18
+12.14 (+24.40%)
since 02/23/15
5-Year
26.05 +137.62%
on 02/08/16
Period Open: 90.68
112.24 -44.85%
on 08/26/13
-28.78 (-31.74%)
since 02/25/13
10-Year
26.05 +137.62%
on 02/01/16
Period Open: 101.84
147.27 -57.97%
on 07/01/08
-39.94 (-39.22%)
since 02/01/08
20-Year
10.49 +490.09%
on 12/01/98
Period Open: 15.44
147.27 -57.97%
on 07/01/08
+46.46 (+300.91%)
since 02/01/98

52-Week Key Points

52-Week High 66.66
Last Price 61.90s
Fibonacci 61.8% 57.95
Fibonacci 50% 55.26
Fibonacci 38.2% 52.58
52-Week Low 43.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.34%
1-Month 4 times -7.14%
3-Month 16 times -7.14%
6-Month 36 times -7.14%
YTD 10 times -7.14%
52-Week 19 times -7.14%
3-Year 10 times -7.14%
5-Year 11 times -44.85%
10-Year 5 times -57.97%
20-Year 37 times -57.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.36%
1-Month 4 times +6.60%
3-Month 3 times +10.67%
6-Month 3 times +30.45%
YTD 2 times +6.60%
52-Week 17 times +41.10%
3-Year 12 times +137.62%
5-Year 25 times +137.62%
10-Year 8 times +137.62%
20-Year 4 times +490.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar