Crude Oil WTI Mar '18 (CLH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.63 | 75.52 | 75.325 | ||
| High | 62.74 | 76.78 | 76.775 | ||
| Low | 61.58 | 74.95 | 74.975 | ||
| Latest | 61.90s | 76.52 | 76.525 | ||
| Change | +0.22 | +0.67 | +0.675 | ||
| % Change | +0.36% | +0.88% | +0.89% | ||
| Volume | 40,938 | 90,141 | 3,187 | ||
| 20-Day Average Volume | 680,604 | 32,808 | 1,065 | ||
| Previous Close | 61.68 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 85.43 | 85.435 | ||
| 20-Day Raw Stochastic | 44.59% | 15.97% | 16.00% | ||
| 20-Day Relative Strength | 50.87 | 38.98 | 38.99 | ||
| Weighted Alpha | +19.83 | +17.61 | +17.62 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 02/13/18 | -8.19% since 06/12/26 | -8.19% since 06/12/26 | ||
| Low | 58.20 on 02/14/18 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 62.74 on 02/20/18 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 01/19/18 | -22.81% since 05/19/26 | -22.80% since 05/19/26 | ||
| Low | 58.07 on 02/09/18 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 66.66 on 01/25/18 | 99.44 on 05/20/26 | 99.425 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 11/20/17 | -11.68% since 03/19/26 | -11.67% since 03/19/26 | ||
| Low | 55.93 on 12/07/17 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 66.66 on 01/25/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 08/18/17 | +35.60% since 12/19/25 | +35.61% since 12/19/25 | ||
| Low | 47.45 on 08/31/17 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 66.66 on 01/25/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||