Crude Oil WTI Mar '18 (CLH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH18 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.63 | 88.94 | 88.875 | ||
| High | 62.74 | 92.06 | 92.000 | ||
| Low | 61.58 | 88.41 | 88.500 | ||
| Latest | 61.90s | 91.93 | 91.975 | ||
| Change | +0.22 | +3.80 | +3.845 | ||
| % Change | +0.36% | +4.31% | +4.36% | ||
| Volume | 40,938 | 73,300 | 2,636 | ||
| 20-Day Average Volume | 680,604 | 164,328 | 7,861 | ||
| Previous Close | 61.68 | 88.13 | 88.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 84.47 | 84.474 | ||
| 20-Day Raw Stochastic | 44.59% | 56.90% | 57.21% | ||
| 20-Day Relative Strength | 50.87 | 62.62 | 62.65 | ||
| Weighted Alpha | +19.83 | +46.35 | +46.45 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 02/13/18 | -3.77% since 03/17/26 | -3.72% since 03/17/26 | ||
| Low | 58.20 on 02/14/18 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 62.74 on 02/20/18 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 01/19/18 | +40.27% since 02/24/26 | +40.33% since 02/24/26 | ||
| Low | 58.07 on 02/09/18 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 66.66 on 01/25/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 11/20/17 | +58.72% since 12/24/25 | +58.80% since 12/24/25 | ||
| Low | 55.93 on 12/07/17 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 66.66 on 01/25/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 08/18/17 | +45.53% since 09/24/25 | +45.60% since 09/24/25 | ||
| Low | 47.45 on 08/31/17 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 66.66 on 01/25/18 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||