Crude Oil WTI Mar '18 (CLH18)
61.90s +0.22 (+0.36%) 02/20/18 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Feb 20th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CLH18 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.63 | 66.18 | 66.175 | ||
| High | 62.74 | 66.73 | 66.700 | ||
| Low | 61.58 | 65.06 | 65.075 | ||
| Last | 61.90s | 65.13 | 65.100 | ||
| Change | +0.22 | -0.90 | -0.930 | ||
| % Change | +0.36% | -1.36% | -1.41% | ||
| Volume | 40,938 | 42,666 | 2,148 | ||
| 20-Day Average Volume | 680,604 | 19,695 | 1,181 | ||
| Previous Close | 61.68 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 65.66 | 65.658 | ||
| 20-Day Raw Stochastic | 44.59% | 45.53% | 45.00% | ||
| 20-Day Relative Strength | 50.87% | 51.12% | 51.09% | ||
| Weighted Alpha | +19.83 | -7.04 | -7.06 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 02/13/18 | -0.97% since 07/18/25 | -0.98% since 07/18/25 | ||
| Low | 58.20 on 02/14/18 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 62.74 on 02/20/18 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -2.23% since 01/19/18 | +3.07% since 06/25/25 | +3.06% since 06/25/25 | ||
| Low | 58.07 on 02/09/18 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 66.66 on 01/25/18 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +9.36% since 11/20/17 | +6.74% since 04/25/25 | +6.72% since 04/25/25 | ||
| Low | 55.93 on 12/07/17 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 66.66 on 01/25/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +25.89% since 08/18/17 | -7.83% since 01/24/25 | -7.85% since 01/24/25 | ||
| Low | 47.45 on 08/31/17 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 66.66 on 01/25/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||