Crude Oil WTI Mar '18 (CLH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.63 | 98.05 | 98.050 | ||
| High | 62.74 | 98.70 | 98.550 | ||
| Low | 61.58 | 93.78 | 93.850 | ||
| Latest | 61.90s | 94.78 | 94.775 | ||
| Change | +0.22 | -0.03 | -0.035 | ||
| % Change | +0.36% | -0.03% | -0.04% | ||
| Volume | 40,938 | 98,456 | 3,336 | ||
| 20-Day Average Volume | 680,604 | 247,126 | 8,564 | ||
| Previous Close | 61.68 | 94.81 | 94.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 95.36 | 95.360 | ||
| 20-Day Raw Stochastic | 44.59% | 50.67% | 50.51% | ||
| 20-Day Relative Strength | 50.87 | 52.60 | 52.56 | ||
| Weighted Alpha | +19.83 | +67.63 | +67.48 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 02/13/18 | -6.65% since 05/01/26 | -6.71% since 05/01/26 | ||
| Low | 58.20 on 02/14/18 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 62.74 on 02/20/18 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 01/19/18 | +8.44% since 04/08/26 | +8.38% since 04/08/26 | ||
| Low | 58.07 on 02/09/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 66.66 on 01/25/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 11/20/17 | +51.26% since 02/06/26 | +51.17% since 02/06/26 | ||
| Low | 55.93 on 12/07/17 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 66.66 on 01/25/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 08/18/17 | +59.42% since 11/07/25 | +59.32% since 11/07/25 | ||
| Low | 47.45 on 08/31/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 66.66 on 01/25/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||