Crude Oil WTI Mar '18 (CLH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.63 | 89.35 | 88.900 | ||
| High | 62.74 | 92.55 | 92.500 | ||
| Low | 61.58 | 87.00 | 87.200 | ||
| Latest | 61.90s | 88.86 | 88.875 | ||
| Change | +0.22 | +0.18 | +0.195 | ||
| % Change | +0.36% | +0.20% | +0.22% | ||
| Volume | 40,938 | 187,983 | 5,569 | ||
| 20-Day Average Volume | 680,604 | 115,728 | 4,110 | ||
| Previous Close | 61.68 | 88.68 | 88.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 96.43 | 96.425 | ||
| 20-Day Raw Stochastic | 44.59% | 14.38% | 13.91% | ||
| 20-Day Relative Strength | 50.87 | 46.81 | 46.77 | ||
| Weighted Alpha | +19.83 | +57.63 | +57.53 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 02/13/18 | -9.54% since 05/20/26 | -9.58% since 05/20/26 | ||
| Low | 58.20 on 02/14/18 | 87.76 on 05/27/26 | 87.800 on 05/27/26 | ||
| High | 62.74 on 02/20/18 | 102.64 on 05/21/26 | 102.625 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 01/19/18 | -5.99% since 04/28/26 | -6.03% since 04/28/26 | ||
| Low | 58.07 on 02/09/18 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 66.66 on 01/25/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 11/20/17 | +34.32% since 02/27/26 | +34.26% since 02/27/26 | ||
| Low | 55.93 on 12/07/17 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 66.66 on 01/25/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 08/18/17 | +52.97% since 11/28/25 | +52.90% since 11/28/25 | ||
| Low | 47.45 on 08/31/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.66 on 01/25/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||