Crude Oil WTI Mar '18 (CLH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.63 | 81.26 | 81.125 | ||
| High | 62.74 | 82.98 | 83.000 | ||
| Low | 61.58 | 80.70 | 80.675 | ||
| Last | 61.90s | 82.40s | 82.400s | ||
| Change | +0.22 | +1.15 | +1.150 | ||
| Percent Change | +0.36% | +1.42% | +1.42% | ||
| Volume | 40,938 | 115,145 | 2,637 | ||
| 20-Day Average Volume | 680,604 | 176,006 | 4,749 | ||
| Previous | 61.68 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 82.44 | 82.439 | ||
| 20-Day Raw Stochastic | 44.59% | 42.43% | 42.34% | ||
| 20-Day Relative Strength | 50.87 | 52.52 | 52.52 | ||
| Weighted Alpha | +19.83 | +35.76 | +35.76 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 02/13/18 | +5.40% since 08/07/26 | +5.40% since 08/07/26 | ||
| Low | 58.20 on 02/14/18 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 62.74 on 02/20/18 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 01/19/18 | +4.73% since 07/14/26 | +4.73% since 07/14/26 | ||
| Low | 58.07 on 02/09/18 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 66.66 on 01/25/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 11/20/17 | -7.01% since 05/14/26 | -7.01% since 05/14/26 | ||
| Low | 55.93 on 12/07/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 66.66 on 01/25/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 08/18/17 | +33.98% since 02/13/26 | +33.98% since 02/13/26 | ||
| Low | 47.45 on 08/31/17 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 66.66 on 01/25/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||