Crude Oil WTI Mar '17 (CLH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH17 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.48 | 57.54 | 57.500 | ||
| High | 54.68 | 57.66 | 57.650 | ||
| Low | 53.35 | 57.39 | 57.300 | ||
| Latest | 54.06s | 57.61 | 57.600 | ||
| Change | +0.66 | +0.17 | +0.160 | ||
| % Change | +1.24% | +0.30% | +0.28% | ||
| Volume | 37,899 | 1,003 | 43 | ||
| 20-Day Average Volume | 496,574 | 36,594 | 2,015 | ||
| Previous Close | 53.40 | 57.44 | 57.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.20 | 58.79 | 58.789 | ||
| 20-Day Raw Stochastic | 82.08% | 16.97% | 16.88% | ||
| 20-Day Relative Strength | 54.53 | 43.59 | 43.59 | ||
| Weighted Alpha | +28.96 | -13.85 | -13.85 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 02/14/17 | -2.09% since 12/08/25 | -2.09% since 12/08/25 | ||
| Low | 52.68 on 02/16/17 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 54.68 on 02/21/17 | 59.18 on 12/09/25 | 59.150 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/20/17 | -3.84% since 11/14/25 | -3.84% since 11/14/25 | ||
| Low | 51.22 on 02/08/17 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 54.68 on 02/21/17 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +8.51% since 11/21/16 | -7.91% since 09/15/25 | -7.91% since 09/15/25 | ||
| Low | 46.62 on 11/29/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 56.24 on 12/12/16 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +4.44% since 08/19/16 | -12.68% since 06/13/25 | -12.68% since 06/13/25 | ||
| Low | 44.49 on 11/14/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 56.24 on 12/12/16 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||