Crude Oil WTI Mar '08 (CLH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH08 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 99.98 | 99.66 | 99.500 | ||
| High | 101.32 | 107.03 | 107.025 | ||
| Low | 98.40 | 98.41 | 98.425 | ||
| Latest | 100.74s | 106.89 | 106.825 | ||
| Change | +0.73 | +6.96 | +6.895 | ||
| % Change | +0.73% | +6.96% | +6.90% | ||
| Volume | 0 | 193,776 | 6,435 | ||
| 20-Day Average Volume | 275,245 | 144,042 | 4,792 | ||
| Previous Close | 100.01 | 99.93 | 99.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.98 | 92.94 | 92.943 | ||
| 20-Day Raw Stochastic | 96.15% | 98.98% | 99.06% | ||
| 20-Day Relative Strength | 64.83 | 63.77 | 63.77 | ||
| Weighted Alpha | +55.47 | +98.25 | +98.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 02/13/08 | +13.18% since 04/22/26 | +13.17% since 04/22/26 | ||
| Low | 93.25 on 02/14/08 | 92.16 on 04/23/26 | 92.075 on 04/23/26 | ||
| High | 101.32 on 02/20/08 | 105.48 on 04/29/26 | 105.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 01/18/08 | +11.70% since 03/27/26 | +11.69% since 03/27/26 | ||
| Low | 85.42 on 01/22/08 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 101.32 on 02/20/08 | 105.48 on 04/29/26 | 105.450 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 11/20/07 | +63.93% since 01/29/26 | +63.91% since 01/29/26 | ||
| Low | 85.37 on 12/06/07 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 101.32 on 02/20/08 | 105.48 on 04/29/26 | 105.450 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 08/20/07 | +75.44% since 10/29/25 | +75.42% since 10/29/25 | ||
| Low | 67.88 on 08/23/07 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 101.32 on 02/20/08 | 105.48 on 04/29/26 | 105.450 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||