Crude Oil WTI Feb '29 (CLG29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG29 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.11 | 66.075 | ||
| High | 61.76 | 66.60 | 66.575 | ||
| Low | 61.76 | 65.28 | 65.275 | ||
| Latest | 61.76s | 65.57 | 65.575 | ||
| Change | +0.02 | -0.06 | -0.055 | ||
| % Change | +0.03% | -0.09% | -0.08% | ||
| Volume | 0 | 43,811 | 1,974 | ||
| 20-Day Average Volume | 66 | 25,672 | 1,330 | ||
| Previous Close | 61.74 | 65.63 | 65.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.64 | 64.18 | 64.180 | ||
| 20-Day Raw Stochastic | 65.79% | 69.71% | 69.85% | ||
| 20-Day Relative Strength | 54.88 | 58.03 | 58.06 | ||
| Weighted Alpha | -0.54 | +5.30 | +5.32 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/17/26 | +0.37% since 02/18/26 | +0.38% since 02/18/26 | ||
| Low | 61.31 on 02/18/26 | 64.77 on 02/19/26 | 64.850 on 02/19/26 | ||
| High | 61.76 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/23/26 | +7.40% since 01/23/26 | +7.42% since 01/23/26 | ||
| Low | 60.76 on 02/02/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 62.28 on 01/30/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 11/24/25 | +13.37% since 11/25/25 | +13.39% since 11/25/25 | ||
| Low | 58.89 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.28 on 01/30/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 08/22/25 | +3.03% since 08/25/25 | +3.05% since 08/25/25 | ||
| Low | 58.89 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.79 on 09/02/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||