Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Feb '28 (CLG28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.38 +3.61%
on 04/08/26
69.81 unch
on 04/10/26
+2.37 (+3.51%)
since 04/02/26
1-Month
66.14 +5.55%
on 03/11/26
72.98 -4.34%
on 03/23/26
+4.54 (+6.96%)
since 03/10/26
3-Month
59.00 +18.32%
on 01/12/26
72.98 -4.34%
on 03/23/26
+11.01 (+18.72%)
since 01/09/26
6-Month
57.22 +22.00%
on 01/07/26
72.98 -4.34%
on 03/23/26
+9.72 (+16.18%)
since 10/10/25
YTD
57.22 +22.00%
on 01/07/26
72.98 -4.34%
on 03/23/26
+11.79 (+20.32%)
since 12/31/25
52-Week
57.22 +22.00%
on 01/07/26
72.98 -4.34%
on 03/23/26
+9.75 (+16.23%)
since 04/10/25
2-Year
57.22 +22.00%
on 01/07/26
72.98 -4.34%
on 03/23/26
+3.81 (+5.77%)
since 04/10/24
3-Year
54.98 +75.65%
on 12/15/25
119.48 -19.17%
on 03/09/26
+14.05 (+17.03%)
since 04/10/23
5-Year
54.98 +75.65%
on 12/15/25
130.50 -26.00%
on 03/07/22
+33.44 (+52.97%)
since 04/12/21
10-Year
-40.32 +339.51%
on 04/01/20
130.50 -26.00%
on 03/01/22
+50.65 (+110.30%)
since 04/01/16
20-Year
-40.32 +339.51%
on 04/01/20
147.27 -34.43%
on 07/01/08
+24.69 (+34.35%)
since 04/01/06

52-Week Key Points

52-Wk Low
57.22
52-Wk High
72.98
52-Week High 72.98
Last Price 69.81s
Fibonacci 61.8% 66.96
Fibonacci 50% 65.10
Fibonacci 38.2% 63.24
52-Week Low 57.22

See More

CLG28 Daily Price Range

Day Low
69.24
Day High
69.81
Last Price: 69.81s
Daily Closing Range: 100.00%
Close to Close %Change: +1.07%
Close to Open %Change: +0.75%
High to Low %Change: +0.82%
Open to Previous %Change: +0.32%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times -4.34%
3-Month 21 times -4.34%
6-Month 21 times -4.34%
YTD 24 times -4.34%
52-Week 21 times -4.34%
2-Year 14 times -4.34%
3-Year 9 times -19.17%
5-Year 23 times -26.00%
10-Year 18 times -26.00%
20-Year 13 times -34.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.61%
1-Month 1 time +5.55%
3-Month 1 time +18.32%
6-Month 14 times +22.00%
YTD 4 times +22.00%
52-Week 13 times +22.00%
2-Year 23 times +22.00%
3-Year 6 times +75.65%
5-Year 4 times +75.65%
10-Year 5 times +339.51%
20-Year 12 times +339.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.