Crude Oil WTI Feb '28 (CLG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG28 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.42 | 58.375 | ||
| High | 58.98 | 58.46 | 58.425 | ||
| Low | 58.98 | 58.26 | 58.300 | ||
| Latest | 58.98s | 58.31 | 58.300 | ||
| Change | -0.09 | +0.06 | +0.050 | ||
| % Change | -0.15% | +0.10% | +0.09% | ||
| Volume | 7 | 2,098 | 107 | ||
| 20-Day Average Volume | 21 | 33,186 | 1,800 | ||
| Previous Close | 59.07 | 58.25 | 58.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.58 | 59.00 | 59.000 | ||
| 20-Day Raw Stochastic | 0.00% | 30.87% | 30.77% | ||
| 20-Day Relative Strength | 41.03 | 45.46 | 45.42 | ||
| Weighted Alpha | -8.69 | -14.15 | -14.17 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/02/25 | -1.09% since 12/03/25 | -1.10% since 12/03/25 | ||
| Low | 58.98 on 12/09/25 | 58.10 on 12/09/25 | 58.125 on 12/09/25 | ||
| High | 59.59 on 12/05/25 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.69% since 11/07/25 | -2.87% since 11/10/25 | -2.88% since 11/10/25 | ||
| Low | 58.98 on 12/09/25 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 60.93 on 11/11/25 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -5.22% since 09/09/25 | -7.34% since 09/10/25 | -7.36% since 09/10/25 | ||
| Low | 58.98 on 12/09/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 63.01 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -5.13% since 06/09/25 | -5.03% since 06/10/25 | -5.05% since 06/10/25 | ||
| Low | 58.98 on 12/09/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.82 on 06/17/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||