Crude Oil WTI Feb '28 (CLG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG28 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.68 | 99.00 | 98.900 | ||
| High | 72.68 | 100.13 | 100.075 | ||
| Low | 70.85 | 97.26 | 97.300 | ||
| Latest | 71.93s | 97.70 | 97.625 | ||
| Change | -1.38 | -0.56 | -0.635 | ||
| % Change | -1.88% | -0.57% | -0.65% | ||
| Volume | 588 | 60,118 | 1,711 | ||
| 20-Day Average Volume | 1,021 | 57,950 | 2,121 | ||
| Previous Close | 73.31 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.79 | 96.87 | 96.869 | ||
| 20-Day Raw Stochastic | 55.36% | 60.00% | 59.58% | ||
| 20-Day Relative Strength | 54.32 | 55.53 | 55.50 | ||
| Weighted Alpha | +21.68 | +78.08 | +78.01 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/13/26 | +0.68% since 05/14/26 | +0.65% since 05/14/26 | ||
| Low | 70.85 on 05/20/26 | 96.83 on 05/20/26 | 96.975 on 05/20/26 | ||
| High | 74.08 on 05/19/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/20/26 | +13.48% since 04/21/26 | +13.44% since 04/21/26 | ||
| Low | 69.12 on 04/21/26 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 74.18 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +17.19% since 02/20/26 | +49.11% since 02/20/26 | +49.07% since 02/20/26 | ||
| Low | 60.70 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 74.18 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +21.20% since 11/20/25 | +69.06% since 11/21/25 | +69.01% since 11/21/25 | ||
| Low | 57.22 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 74.18 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||