Crude Oil WTI Feb '28 (CLG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG28 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.93 | 57.900 | ||
| High | 58.57 | 58.10 | 58.075 | ||
| Low | 58.57 | 57.78 | 57.800 | ||
| Latest | 58.57s | 58.09 | 58.075 | ||
| Change | -0.05 | +0.14 | +0.125 | ||
| % Change | -0.09% | +0.24% | +0.22% | ||
| Volume | 2 | 2,586 | 130 | ||
| 20-Day Average Volume | 74 | 17,084 | 881 | ||
| Previous Close | 58.62 | 57.95 | 57.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.66 | 57.66 | 57.656 | ||
| 20-Day Raw Stochastic | 50.96% | 60.00% | 60.29% | ||
| 20-Day Relative Strength | 44.82 | 49.11 | 49.13 | ||
| Weighted Alpha | -9.63 | -14.59 | -14.58 | ||
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/25 | -0.62% since 12/23/25 | -0.61% since 12/23/25 | ||
| Low | 57.99 on 12/26/25 | 56.66 on 12/26/25 | 56.675 on 12/26/25 | ||
| High | 58.83 on 12/24/25 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.25% since 11/28/25 | -0.46% since 11/28/25 | -0.45% since 11/28/25 | ||
| Low | 57.51 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.85 on 12/01/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -5.09% since 09/30/25 | -5.63% since 09/30/25 | -5.62% since 09/30/25 | ||
| Low | 57.51 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.71 on 10/08/25 | 61.89 on 10/01/25 | 61.525 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -5.26% since 06/30/25 | -5.43% since 06/30/25 | -5.42% since 06/30/25 | ||
| Low | 57.51 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.15 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||