Crude Oil WTI Feb '28 (CLG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG28 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.30 | 105.375 | ||
| High | 70.96 | 106.67 | 106.625 | ||
| Low | 69.64 | 104.38 | 104.400 | ||
| Latest | 70.61s | 104.60 | 104.600 | ||
| Change | +0.66 | -0.47 | -0.470 | ||
| % Change | +0.94% | -0.45% | -0.45% | ||
| Volume | 440 | 46,786 | 1,615 | ||
| 20-Day Average Volume | 651 | 166,206 | 5,435 | ||
| Previous Close | 69.95 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.81 | 94.14 | 94.147 | ||
| 20-Day Raw Stochastic | 84.03% | 85.23% | 85.43% | ||
| 20-Day Relative Strength | 57.65 | 63.55 | 63.57 | ||
| Weighted Alpha | +21.60 | +100.74 | +100.87 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/23/26 | +12.50% since 04/24/26 | +12.55% since 04/24/26 | ||
| Low | 69.57 on 04/28/26 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 71.34 on 04/28/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 03/30/26 | +16.86% since 04/01/26 | +16.91% since 04/01/26 | ||
| Low | 66.61 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 71.37 on 04/16/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 01/30/26 | +66.12% since 01/30/26 | +66.20% since 01/30/26 | ||
| Low | 59.67 on 02/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 72.98 on 03/23/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 10/30/25 | +76.88% since 10/31/25 | +76.97% since 10/31/25 | ||
| Low | 57.22 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 72.98 on 03/23/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||