or

Crude Oil WTI Feb '23 (CLG23)

81.31s +0.98 (+1.22%) 01/20/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 20th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.97 +4.28%
on 01/13/23
Period Open: 78.39
82.38 -1.30%
on 01/18/23
+2.92 (+3.72%)
since 01/12/23
1-Month
72.46 +12.21%
on 01/05/23
Period Open: 76.23
82.38 -1.30%
on 01/18/23
+5.08 (+6.66%)
since 12/20/22
3-Month
70.31 +15.65%
on 12/09/22
Period Open: 81.99
91.19 -10.83%
on 11/07/22
-0.68 (-0.83%)
since 10/20/22
6-Month
70.31 +15.65%
on 12/09/22
Period Open: 89.30
93.09 -12.65%
on 07/29/22
-7.99 (-8.95%)
since 07/20/22
YTD
72.46 +12.21%
on 01/05/23
Period Open: 80.26
82.38 -1.30%
on 01/18/23
+1.05 (+1.31%)
since 12/30/22
52-Week
70.31 +15.65%
on 12/09/22
Period Open: 76.61
106.51 -23.66%
on 06/08/22
+4.70 (+6.13%)
since 01/20/22
2-Year
47.29 +71.94%
on 01/29/21
Period Open: 47.94
106.51 -23.66%
on 06/08/22
+33.37 (+69.61%)
since 01/20/21
3-Year
-40.32 +302.43%
on 04/20/20
Period Open: 51.56
130.50 -37.46%
on 03/07/22
+30.06 (+58.30%)
since 01/27/20
5-Year
-40.32 +302.43%
on 04/20/20
Period Open: 65.45
130.50 -37.46%
on 03/07/22
+16.17 (+24.71%)
since 01/29/18
10-Year
-40.32 +301.66%
on 04/01/20
Period Open: 97.49
130.50 -37.69%
on 03/01/22
-16.18 (-16.60%)
since 01/01/13
20-Year
-40.32 +301.66%
on 04/01/20
Period Open: 33.51
147.27 -44.79%
on 07/01/08
+47.80 (+142.64%)
since 01/01/03

52-Week Key Points

52-Week High 106.51
Fibonacci 61.8% 92.68
Fibonacci 50% 88.41
Fibonacci 38.2% 84.14
Last Price 81.31s
52-Week Low 70.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 6 times -1.30%
3-Month 8 times -10.83%
6-Month 5 times -12.65%
YTD 2 times -1.30%
52-Week 19 times -23.66%
2-Year 83 times -23.66%
3-Year 27 times -37.46%
5-Year 25 times -37.46%
10-Year 5 times -37.69%
20-Year 25 times -44.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.28%
1-Month 3 times +12.21%
3-Month 9 times +15.65%
6-Month 15 times +15.65%
YTD 3 times +12.21%
52-Week 7 times +15.65%
2-Year 3 times +71.94%
3-Year 8 times +302.43%
5-Year 12 times +302.43%
10-Year 14 times +301.66%
20-Year 5 times +301.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy