Crude Oil WTI Feb '23 (CLG23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 64.60 | 64.600 | ||
| High | 81.64 | 64.66 | 64.725 | ||
| Low | 79.69 | 62.64 | 62.625 | ||
| Latest | 81.31s | 63.29s | 63.290s | ||
| Change | +0.98 | -1.85 | -1.850 | ||
| % Change | +1.22% | -2.84% | -2.84% | ||
| Volume | 13,742 | 59,735 | 2,805 | ||
| 20-Day Average Volume | 240,533 | 55,791 | 2,971 | ||
| Previous Close | 80.33 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 61.45 | 61.447 | ||
| 20-Day Raw Stochastic | 89.21% | 68.15% | 67.77% | ||
| 20-Day Relative Strength | 55.89 | 55.97 | 55.85 | ||
| Weighted Alpha | +0.52 | -1.47 | -1.58 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | Hold | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | -3.55% since 01/29/26 | -3.62% since 01/29/26 | ||
| Low | 77.97 on 01/13/23 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 82.38 on 01/18/23 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | +8.64% since 01/05/26 | +8.56% since 01/05/26 | ||
| Low | 72.46 on 01/05/23 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 82.38 on 01/18/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | +6.55% since 11/05/25 | +6.47% since 11/05/25 | ||
| Low | 70.31 on 12/09/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 91.19 on 11/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | +1.09% since 08/05/25 | +1.01% since 08/05/25 | ||
| Low | 70.31 on 12/09/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 93.09 on 07/29/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||