Crude Oil WTI Feb '23 (CLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 105.80 | 106.400 | ||
| High | 81.64 | 108.72 | 108.600 | ||
| Low | 79.69 | 104.57 | 106.250 | ||
| Latest | 81.31s | 107.80 | 107.825 | ||
| Change | +0.98 | +2.38 | +2.405 | ||
| % Change | +1.22% | +2.26% | +2.28% | ||
| Volume | 13,742 | 4,047 | 229 | ||
| 20-Day Average Volume | 240,533 | 252,308 | 8,848 | ||
| Previous Close | 80.33 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 99.63 | 99.639 | ||
| 20-Day Raw Stochastic | 89.21% | 87.57% | 87.91% | ||
| 20-Day Relative Strength | 55.89 | 61.32 | 61.38 | ||
| Weighted Alpha | +0.52 | +94.82 | +95.04 | ||
| Today's Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | Hold | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | +9.88% since 05/11/26 | +9.97% since 05/11/26 | ||
| Low | 77.97 on 01/13/23 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 82.38 on 01/18/23 | 108.72 on 05/18/26 | 108.600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | +30.48% since 04/17/26 | +30.58% since 04/17/26 | ||
| Low | 72.46 on 01/05/23 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 82.38 on 01/18/23 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | +66.99% since 02/18/26 | +67.13% since 02/18/26 | ||
| Low | 70.31 on 12/09/22 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 91.19 on 11/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | +79.39% since 11/18/25 | +79.54% since 11/18/25 | ||
| Low | 70.31 on 12/09/22 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 93.09 on 07/29/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||