Crude Oil WTI Feb '23 (CLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 112.85 | 112.975 | ||
| High | 81.64 | 115.49 | 115.425 | ||
| Low | 79.69 | 108.87 | 108.900 | ||
| Latest | 81.31s | 110.25 | 110.275 | ||
| Change | +0.98 | -1.29 | -1.265 | ||
| % Change | +1.22% | -1.16% | -1.13% | ||
| Volume | 13,742 | 225,451 | 8,173 | ||
| 20-Day Average Volume | 240,533 | 342,278 | 14,131 | ||
| Previous Close | 80.33 | 111.54 | 111.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 95.96 | 95.962 | ||
| 20-Day Raw Stochastic | 89.21% | 86.99% | 87.01% | ||
| 20-Day Relative Strength | 55.89 | 69.83 | 69.76 | ||
| Weighted Alpha | +0.52 | +97.83 | +97.69 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | +10.71% since 03/27/26 | +10.65% since 03/27/26 | ||
| Low | 77.97 on 01/13/23 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 82.38 on 01/18/23 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | +26.04% since 03/06/26 | +25.97% since 03/06/26 | ||
| Low | 72.46 on 01/05/23 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 82.38 on 01/18/23 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | +94.58% since 01/06/26 | +94.48% since 01/06/26 | ||
| Low | 70.31 on 12/09/22 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 91.19 on 11/07/22 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | +81.04% since 10/06/25 | +80.95% since 10/06/25 | ||
| Low | 70.31 on 12/09/22 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 93.09 on 07/29/22 | 115.49 on 04/06/26 | 115.425 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||