Crude Oil WTI Feb '23 (CLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 71.48 | 71.425 | ||
| High | 81.64 | 71.85 | 71.825 | ||
| Low | 79.69 | 68.55 | 68.575 | ||
| Latest | 81.31s | 69.23s | 69.230s | ||
| Change | +0.98 | -2.69 | -2.690 | ||
| % Change | +1.22% | -3.74% | -3.74% | ||
| Volume | 13,742 | 99,353 | 3,752 | ||
| 20-Day Average Volume | 240,533 | 55,353 | 1,866 | ||
| Previous Close | 80.33 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 81.72 | 81.723 | ||
| 20-Day Raw Stochastic | 89.21% | 2.74% | 2.64% | ||
| 20-Day Relative Strength | 55.89 | 33.61 | 33.61 | ||
| Weighted Alpha | +0.52 | +7.40 | +7.40 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | Hold | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | -8.73% since 06/18/26 | -8.73% since 06/18/26 | ||
| Low | 77.97 on 01/13/23 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 82.38 on 01/18/23 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | -23.44% since 05/26/26 | -23.44% since 05/26/26 | ||
| Low | 72.46 on 01/05/23 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 82.38 on 01/18/23 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | -18.70% since 03/26/26 | -18.70% since 03/26/26 | ||
| Low | 70.31 on 12/09/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 91.19 on 11/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | +22.38% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 70.31 on 12/09/22 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 93.09 on 07/29/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||