Crude Oil WTI Feb '23 (CLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 58.98 | 58.900 | ||
| High | 81.64 | 58.98 | 58.925 | ||
| Low | 79.69 | 57.51 | 57.500 | ||
| Latest | 81.31s | 57.69 | 57.700 | ||
| Change | +0.98 | -0.77 | -0.760 | ||
| % Change | +1.22% | -1.32% | -1.30% | ||
| Volume | 13,742 | 18,818 | 810 | ||
| 20-Day Average Volume | 240,533 | 34,817 | 1,903 | ||
| Previous Close | 80.33 | 58.46 | 58.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 58.97 | 58.972 | ||
| 20-Day Raw Stochastic | 89.21% | 18.50% | 18.00% | ||
| 20-Day Relative Strength | 55.89 | 43.78 | 43.73 | ||
| Weighted Alpha | +0.52 | -15.23 | -15.26 | ||
| Today's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | Hold | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | -3.15% since 12/04/25 | -3.18% since 12/04/25 | ||
| Low | 77.97 on 01/13/23 | 57.51 on 12/11/25 | 57.500 on 12/11/25 | ||
| High | 82.38 on 01/18/23 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | -5.25% since 11/11/25 | -5.27% since 11/11/25 | ||
| Low | 72.46 on 01/05/23 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 82.38 on 01/18/23 | 61.02 on 11/12/25 | 61.000 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | -6.37% since 09/11/25 | -6.39% since 09/11/25 | ||
| Low | 70.31 on 12/09/22 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 91.19 on 11/07/22 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | -9.02% since 06/11/25 | -9.04% since 06/11/25 | ||
| Low | 70.31 on 12/09/22 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 93.09 on 07/29/22 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||