Crude Oil WTI Feb '23 (CLG23)
81.31s +0.98 (+1.22%) 01/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 64.70 | 64.725 | ||
| High | 81.64 | 64.87 | 64.750 | ||
| Low | 79.69 | 63.28 | 63.250 | ||
| Last | 81.31s | 63.40 | 63.400 | ||
| Change | +0.98 | -1.40 | -1.400 | ||
| % Change | +1.22% | -2.16% | -2.16% | ||
| Volume | 13,742 | 35,960 | 2,558 | ||
| 20-Day Average Volume | 240,533 | 15,555 | 1,142 | ||
| Previous Close | 80.33 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 63.87 | 63.869 | ||
| 20-Day Raw Stochastic | 89.21% | 26.52% | 26.40% | ||
| 20-Day Relative Strength | 55.89% | 48.61% | 48.60% | ||
| Weighted Alpha | +0.52 | -7.67 | -7.68 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | +2.69% since 08/19/25 | +2.68% since 08/19/25 | ||
| Low | 77.97 on 01/13/23 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 82.38 on 01/18/23 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | -1.41% since 07/25/25 | -1.42% since 07/25/25 | ||
| Low | 72.46 on 01/05/23 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 82.38 on 01/18/23 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | +5.77% since 05/23/25 | +5.76% since 05/23/25 | ||
| Low | 70.31 on 12/09/22 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 91.19 on 11/07/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | -4.30% since 02/26/25 | -4.31% since 02/26/25 | ||
| Low | 70.31 on 12/09/22 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 93.09 on 07/29/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||