Crude Oil WTI Feb '23 (CLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 57.02 | 56.975 | ||
| High | 81.64 | 57.11 | 57.075 | ||
| Low | 79.69 | 56.92 | 56.950 | ||
| Latest | 81.31s | 57.04 | 57.075 | ||
| Change | +0.98 | -0.09 | -0.055 | ||
| % Change | +1.22% | -0.16% | -0.10% | ||
| Volume | 13,742 | 361 | 8 | ||
| 20-Day Average Volume | 240,533 | 25,189 | 1,276 | ||
| Previous Close | 80.33 | 57.13 | 57.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 57.38 | 57.376 | ||
| 20-Day Raw Stochastic | 89.21% | 43.73% | 44.00% | ||
| 20-Day Relative Strength | 55.89 | 46.26 | 46.26 | ||
| Weighted Alpha | +0.52 | -16.87 | -16.87 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | Hold | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | -1.64% since 12/29/25 | -1.64% since 12/29/25 | ||
| Low | 77.97 on 01/13/23 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 82.38 on 01/18/23 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | -4.43% since 12/05/25 | -4.43% since 12/05/25 | ||
| Low | 72.46 on 01/05/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.38 on 01/18/23 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | -6.34% since 10/06/25 | -6.34% since 10/06/25 | ||
| Low | 70.31 on 12/09/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 91.19 on 11/07/22 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | -8.56% since 07/03/25 | -8.56% since 07/03/25 | ||
| Low | 70.31 on 12/09/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 93.09 on 07/29/22 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||