Crude Oil WTI Feb '23 (CLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG23 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.60 | 83.50 | 83.525 | ||
| High | 81.64 | 83.79 | 83.725 | ||
| Low | 79.69 | 82.23 | 82.250 | ||
| Last | 81.31s | 83.39 | 83.400 | ||
| Change | +0.98 | -0.14 | -0.130 | ||
| Percent Change | +1.22% | -0.17% | -0.16% | ||
| Volume | 13,742 | 80,054 | 1,983 | ||
| 20-Day Average Volume | 240,533 | 61,814 | 1,727 | ||
| Previous | 80.33 | 83.53 | 83.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.82 | 81.46 | 81.463 | ||
| 20-Day Raw Stochastic | 89.21% | 69.47% | 69.30% | ||
| 20-Day Relative Strength | 55.89 | 53.89 | 53.84 | ||
| Weighted Alpha | +0.52 | +36.68 | +36.61 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | Hold | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/12/23 | -4.40% since 08/21/26 | -4.43% since 08/21/26 | ||
| Low | 77.97 on 01/13/23 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 82.38 on 01/18/23 | 86.59 on 08/24/26 | 86.525 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 12/20/22 | +7.85% since 07/28/26 | +7.81% since 07/28/26 | ||
| Low | 72.46 on 01/05/23 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 82.38 on 01/18/23 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/22 | +0.57% since 05/28/26 | +0.53% since 05/28/26 | ||
| Low | 70.31 on 12/09/22 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 91.19 on 11/07/22 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 07/20/22 | +28.80% since 02/27/26 | +28.75% since 02/27/26 | ||
| Low | 70.31 on 12/09/22 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 93.09 on 07/29/22 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||