or
Faster, Cleaner, Better.

Crude Oil WTI Feb '22 (CLG22)

86.90s -0.06 (-0.07%) 01/20/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jan 20th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.39 +6.77%
on 01/13/22
Period Open: 82.64
87.92 -1.16%
on 01/19/22
+4.26 (+5.15%)
since 01/12/22
1-Month
68.56 +26.75%
on 12/21/21
Period Open: 68.61
87.92 -1.16%
on 01/19/22
+18.29 (+26.66%)
since 12/20/21
3-Month
62.26 +39.58%
on 12/02/21
Period Open: 81.29
87.92 -1.16%
on 01/19/22
+5.61 (+6.90%)
since 10/20/21
6-Month
60.52 +43.59%
on 08/20/21
Period Open: 64.27
87.92 -1.16%
on 01/19/22
+22.63 (+35.21%)
since 07/20/21
YTD
74.27 +17.01%
on 01/03/22
Period Open: 75.21
87.92 -1.16%
on 01/19/22
+11.69 (+15.54%)
since 12/31/21
52-Week
49.12 +76.91%
on 01/27/21
Period Open: 50.17
87.92 -1.16%
on 01/19/22
+36.73 (+73.21%)
since 01/20/21
2-Year
32.29 +169.12%
on 04/22/20
Period Open: 52.26
87.92 -1.16%
on 01/19/22
+34.64 (+66.28%)
since 01/17/20
3-Year
-40.32 +311.16%
on 04/20/20
Period Open: 53.69
87.92 -3.16%
on 01/17/22
+31.45 (+58.58%)
since 01/21/19
5-Year
-40.32 +311.16%
on 04/20/20
Period Open: 53.17
87.92 -3.16%
on 01/17/22
+31.97 (+60.13%)
since 01/23/17
10-Year
-40.32 +315.53%
on 04/01/20
Period Open: 98.48
112.24 -22.58%
on 08/01/13
-11.58 (-11.76%)
since 01/01/12
20-Year
-40.32 +315.53%
on 04/01/20
Period Open: 26.29
147.27 -40.99%
on 07/01/08
+60.61 (+230.54%)
since 03/01/01

52-Week Key Points

52-Week High 87.92
Last Price 86.90s
Fibonacci 61.8% 73.10
Fibonacci 50% 68.52
Fibonacci 38.2% 63.94
52-Week Low 49.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.16%
1-Month 16 times -1.16%
3-Month 6 times -1.16%
6-Month 28 times -1.16%
YTD 10 times -1.16%
52-Week 62 times -1.16%
2-Year 58 times -1.16%
3-Year 23 times -3.16%
5-Year 25 times -3.16%
10-Year 3 times -22.58%
20-Year 30 times -40.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.77%
1-Month 1 time +26.75%
3-Month 11 times +39.58%
6-Month 5 times +43.59%
YTD 1 time +17.01%
52-Week 4 times +76.91%
2-Year 15 times +169.12%
3-Year 12 times +311.16%
5-Year 13 times +311.16%
10-Year 13 times +315.53%
20-Year 6 times +315.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss