Crude Oil WTI Feb '22 (CLG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.23 | 68.73 | 68.700 | ||
| High | 87.82 | 68.73 | 68.700 | ||
| Low | 86.00 | 67.81 | 67.850 | ||
| Latest | 86.90s | 68.37 | 68.375 | ||
| Change | -0.06 | -0.32 | -0.315 | ||
| % Change | -0.07% | -0.47% | -0.46% | ||
| Volume | 17,184 | 93,796 | 3,126 | ||
| 20-Day Average Volume | 307,102 | 72,554 | 2,402 | ||
| Previous Close | 86.96 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.17 | 76.65 | 76.650 | ||
| 20-Day Raw Stochastic | 94.04% | 6.50% | 6.43% | ||
| 20-Day Relative Strength | 69.48 | 34.35 | 34.28 | ||
| Weighted Alpha | +74.62 | +4.11 | +4.02 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/12/22 | -0.74% since 06/26/26 | -0.80% since 06/26/26 | ||
| Low | 81.39 on 01/13/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 87.92 on 01/19/22 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +26.66% since 12/20/21 | -21.90% since 06/05/26 | -21.95% since 06/05/26 | ||
| Low | 68.56 on 12/21/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 87.92 on 01/19/22 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 10/20/21 | -17.95% since 04/06/26 | -18.00% since 04/06/26 | ||
| Low | 62.26 on 12/02/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 87.92 on 01/19/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +35.21% since 07/20/21 | +21.22% since 01/06/26 | +21.14% since 01/06/26 | ||
| Low | 60.52 on 08/20/21 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 87.92 on 01/19/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||