Crude Oil WTI Feb '22 (CLG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.23 | 102.02 | 101.800 | ||
| High | 87.82 | 106.03 | 106.000 | ||
| Low | 86.00 | 101.46 | 101.500 | ||
| Latest | 86.90s | 105.42s | 105.420s | ||
| Change | -0.06 | +4.25 | +4.250 | ||
| % Change | -0.07% | +4.20% | +4.20% | ||
| Volume | 17,184 | 53,197 | 1,345 | ||
| 20-Day Average Volume | 307,102 | 267,443 | 9,353 | ||
| Previous Close | 86.96 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.17 | 98.62 | 98.618 | ||
| 20-Day Raw Stochastic | 94.04% | 78.49% | 78.47% | ||
| 20-Day Relative Strength | 69.48 | 59.75 | 59.75 | ||
| Weighted Alpha | +74.62 | +89.63 | +89.63 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/12/22 | +10.48% since 05/08/26 | +10.48% since 05/08/26 | ||
| Low | 81.39 on 01/13/22 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 87.92 on 01/19/22 | 106.03 on 05/15/26 | 106.000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +26.66% since 12/20/21 | +19.62% since 04/15/26 | +19.62% since 04/15/26 | ||
| Low | 68.56 on 12/21/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 87.92 on 01/19/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 10/20/21 | +69.02% since 02/13/26 | +69.02% since 02/13/26 | ||
| Low | 62.26 on 12/02/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 87.92 on 01/19/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +35.21% since 07/20/21 | +76.79% since 11/14/25 | +76.79% since 11/14/25 | ||
| Low | 60.52 on 08/20/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 87.92 on 01/19/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||