Crude Oil WTI Feb '22 (CLG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.23 | 98.36 | 98.125 | ||
| High | 87.82 | 100.42 | 100.400 | ||
| Low | 86.00 | 95.50 | 95.500 | ||
| Latest | 86.90s | 96.57s | 96.570s | ||
| Change | -0.06 | -1.30 | -1.300 | ||
| % Change | -0.07% | -1.33% | -1.33% | ||
| Volume | 17,184 | 319,547 | 9,415 | ||
| 20-Day Average Volume | 307,102 | 443,852 | 17,032 | ||
| Previous Close | 86.96 | 97.87 | 97.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.17 | 98.46 | 98.456 | ||
| 20-Day Raw Stochastic | 94.04% | 36.67% | 36.58% | ||
| 20-Day Relative Strength | 69.48 | 55.48 | 55.48 | ||
| Weighted Alpha | +74.62 | +63.55 | +63.55 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/12/22 | -13.42% since 04/02/26 | -13.42% since 04/02/26 | ||
| Low | 81.39 on 01/13/22 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 87.92 on 01/19/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +26.66% since 12/20/21 | +17.62% since 03/10/26 | +17.62% since 03/10/26 | ||
| Low | 68.56 on 12/21/21 | 80.64 on 03/11/26 | 80.725 on 03/11/26 | ||
| High | 87.92 on 01/19/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 10/20/21 | +64.60% since 01/09/26 | +64.60% since 01/09/26 | ||
| Low | 62.26 on 12/02/21 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 87.92 on 01/19/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +35.21% since 07/20/21 | +65.56% since 10/10/25 | +65.56% since 10/10/25 | ||
| Low | 60.52 on 08/20/21 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 87.92 on 01/19/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||