Crude Oil WTI Feb '22 (CLG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG22 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.23 | 58.33 | 58.250 | ||
| High | 87.82 | 58.88 | 58.850 | ||
| Low | 86.00 | 56.84 | 56.850 | ||
| Latest | 86.90s | 56.98 | 56.925 | ||
| Change | -0.06 | -1.34 | -1.395 | ||
| % Change | -0.07% | -2.30% | -2.39% | ||
| Volume | 17,184 | 49,330 | 2,447 | ||
| 20-Day Average Volume | 307,102 | 25,003 | 1,267 | ||
| Previous Close | 86.96 | 58.32 | 58.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.17 | 57.37 | 57.365 | ||
| 20-Day Raw Stochastic | 94.04% | 39.22% | 39.51% | ||
| 20-Day Relative Strength | 69.48 | 45.51 | 45.51 | ||
| Weighted Alpha | +74.62 | -17.34 | -17.34 | ||
| Today's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/12/22 | -2.03% since 12/29/25 | -2.03% since 12/29/25 | ||
| Low | 81.39 on 01/13/22 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 87.92 on 01/19/22 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +26.66% since 12/20/21 | -4.82% since 12/05/25 | -4.82% since 12/05/25 | ||
| Low | 68.56 on 12/21/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.92 on 01/19/22 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +6.90% since 10/20/21 | -6.72% since 10/06/25 | -6.72% since 10/06/25 | ||
| Low | 62.26 on 12/02/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.92 on 01/19/22 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +35.21% since 07/20/21 | -8.93% since 07/03/25 | -8.93% since 07/03/25 | ||
| Low | 60.52 on 08/20/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.92 on 01/19/22 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||