Crude Oil WTI Feb '22 (CLG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.23 | 81.10 | 81.275 | ||
| High | 87.82 | 81.57 | 81.525 | ||
| Low | 86.00 | 80.57 | 80.575 | ||
| Latest | 86.90s | 80.71 | 80.700 | ||
| Change | -0.06 | -0.04 | -0.050 | ||
| % Change | -0.07% | -0.05% | -0.06% | ||
| Volume | 17,184 | 9,443 | 228 | ||
| 20-Day Average Volume | 307,102 | 195,959 | 6,374 | ||
| Previous Close | 86.96 | 80.75 | 80.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.17 | 91.16 | 91.164 | ||
| 20-Day Raw Stochastic | 94.04% | 3.93% | 3.88% | ||
| 20-Day Relative Strength | 69.48 | 39.79 | 39.81 | ||
| Weighted Alpha | +74.62 | +24.71 | +24.76 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/12/22 | -8.53% since 06/09/26 | -8.50% since 06/09/26 | ||
| Low | 81.39 on 01/13/22 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 87.92 on 01/19/22 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +26.66% since 12/20/21 | -20.13% since 05/15/26 | -20.11% since 05/15/26 | ||
| Low | 68.56 on 12/21/21 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 87.92 on 01/19/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 10/20/21 | -5.07% since 03/16/26 | -5.05% since 03/16/26 | ||
| Low | 62.26 on 12/02/21 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 87.92 on 01/19/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +35.21% since 07/20/21 | +45.63% since 12/16/25 | +45.67% since 12/16/25 | ||
| Low | 60.52 on 08/20/21 | 55.87 on 01/07/26 | 55.870 on 01/07/26 | ||
| High | 87.92 on 01/19/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||