Crude Oil WTI Feb '22 (CLG22)
86.90s -0.06 (-0.07%) 01/20/22 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jan 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLG22 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.23 | 66.18 | 66.175 | ||
| High | 87.82 | 66.73 | 66.700 | ||
| Low | 86.00 | 65.01 | 65.000 | ||
| Last | 86.90s | 65.16s | 65.160s | ||
| Change | -0.06 | -0.87 | -0.870 | ||
| % Change | -0.07% | -1.32% | -1.32% | ||
| Volume | 17,184 | 47,626 | 2,383 | ||
| 20-Day Average Volume | 307,102 | 20,033 | 1,197 | ||
| Previous Close | 86.96 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.17 | 65.65 | 65.646 | ||
| 20-Day Raw Stochastic | 94.04% | 40.56% | 40.20% | ||
| 20-Day Relative Strength | 69.48% | 50.39% | 50.39% | ||
| Weighted Alpha | +74.62 | -7.54 | -7.54 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 01/12/22 | -1.35% since 07/18/25 | -1.35% since 07/18/25 | ||
| Low | 81.39 on 01/13/22 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 87.92 on 01/19/22 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | +26.66% since 12/20/21 | +2.68% since 06/25/25 | +2.68% since 06/25/25 | ||
| Low | 68.56 on 12/21/21 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 87.92 on 01/19/22 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +6.90% since 10/20/21 | +6.33% since 04/25/25 | +6.33% since 04/25/25 | ||
| Low | 62.26 on 12/02/21 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 87.92 on 01/19/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +35.21% since 07/20/21 | -8.19% since 01/24/25 | -8.19% since 01/24/25 | ||
| Low | 60.52 on 08/20/21 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 87.92 on 01/19/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||