Crude Oil WTI Feb '17 (CLG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG17 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.45 | 102.02 | 101.800 | ||
| High | 52.90 | 105.32 | 105.200 | ||
| Low | 51.39 | 101.46 | 101.500 | ||
| Latest | 52.42s | 104.36 | 104.350 | ||
| Change | +1.05 | +3.19 | +3.180 | ||
| % Change | +2.04% | +3.15% | +3.14% | ||
| Volume | 22,789 | 34,539 | 807 | ||
| 20-Day Average Volume | 440,377 | 266,494 | 9,326 | ||
| Previous Close | 51.37 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.75 | 98.56 | 98.565 | ||
| 20-Day Raw Stochastic | 37.75% | 73.88% | 74.36% | ||
| 20-Day Relative Strength | 51.95 | 58.95 | 59.04 | ||
| Weighted Alpha | +21.81 | +86.80 | +87.12 | ||
| Today's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/13/17 | +9.24% since 05/08/26 | +9.38% since 05/08/26 | ||
| Low | 50.91 on 01/18/17 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 53.52 on 01/17/17 | 105.32 on 05/15/26 | 105.200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 12/20/16 | +18.28% since 04/15/26 | +18.43% since 04/15/26 | ||
| Low | 50.71 on 01/10/17 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 55.24 on 01/03/17 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 10/20/16 | +67.13% since 02/13/26 | +67.35% since 02/13/26 | ||
| Low | 43.73 on 11/14/16 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 55.44 on 12/12/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 07/20/16 | +74.81% since 11/14/25 | +75.04% since 11/14/25 | ||
| Low | 42.99 on 08/03/16 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 55.44 on 12/12/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||