Crude Oil WTI Feb '17 (CLG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG17 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.45 | 94.54 | 94.500 | ||
| High | 52.90 | 96.43 | 96.425 | ||
| Low | 51.39 | 92.45 | 92.500 | ||
| Latest | 52.42s | 94.49 | 94.475 | ||
| Change | +1.05 | -1.06 | -1.075 | ||
| % Change | +2.04% | -1.11% | -1.13% | ||
| Volume | 22,789 | 172,116 | 6,621 | ||
| 20-Day Average Volume | 440,377 | 112,330 | 5,261 | ||
| Previous Close | 51.37 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.75 | 81.85 | 81.851 | ||
| 20-Day Raw Stochastic | 37.75% | 61.50% | 61.69% | ||
| 20-Day Relative Strength | 51.95 | 69.49 | 69.46 | ||
| Weighted Alpha | +21.81 | +53.17 | +53.13 | ||
| Today's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/13/17 | -2.71% since 03/13/26 | -2.73% since 03/13/26 | ||
| Low | 50.91 on 01/18/17 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 53.52 on 01/17/17 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 12/20/16 | +42.24% since 02/20/26 | +42.21% since 02/20/26 | ||
| Low | 50.71 on 01/10/17 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 55.24 on 01/03/17 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 10/20/16 | +67.38% since 12/19/25 | +67.35% since 12/19/25 | ||
| Low | 43.73 on 11/14/16 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 55.44 on 12/12/16 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 07/20/16 | +53.55% since 09/19/25 | +53.52% since 09/19/25 | ||
| Low | 42.99 on 08/03/16 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 55.44 on 12/12/16 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||