Crude Oil WTI Feb '17 (CLG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG17 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.45 | 56.78 | 56.850 | ||
| High | 52.90 | 56.86 | 57.100 | ||
| Low | 51.39 | 55.88 | 55.925 | ||
| Latest | 52.42s | 56.38 | 56.325 | ||
| Change | +1.05 | +0.57 | +0.515 | ||
| % Change | +2.04% | +1.02% | +0.92% | ||
| Volume | 22,789 | 10,145 | 431 | ||
| 20-Day Average Volume | 440,377 | 6,872 | 365 | ||
| Previous Close | 51.37 | 55.81 | 55.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.75 | 57.92 | 57.921 | ||
| 20-Day Raw Stochastic | 37.75% | 28.08% | 28.71% | ||
| 20-Day Relative Strength | 51.95 | 41.66 | 41.72 | ||
| Weighted Alpha | +21.81 | -16.13 | -16.10 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/13/17 | -1.90% since 12/11/25 | -1.87% since 12/11/25 | ||
| Low | 50.91 on 01/18/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.52 on 01/17/17 | 58.00 on 12/12/25 | 58.000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.65% since 12/20/16 | -6.74% since 11/18/25 | -6.71% since 11/18/25 | ||
| Low | 50.71 on 01/10/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 55.24 on 01/03/17 | 60.45 on 11/19/25 | 60.450 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +1.51% since 10/20/16 | -9.71% since 09/18/25 | -9.68% since 09/18/25 | ||
| Low | 43.73 on 11/14/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 55.44 on 12/12/16 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +6.94% since 07/20/16 | -16.70% since 06/18/25 | -16.68% since 06/18/25 | ||
| Low | 42.99 on 08/03/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 55.44 on 12/12/16 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||