Crude Oil WTI Feb '08 (CLG08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG08 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.58 | 97.97 | 97.825 | ||
| High | 91.00 | 98.20 | 98.175 | ||
| Low | 86.11 | 97.30 | 97.375 | ||
| Latest | 89.85s | 97.47 | 97.475 | ||
| Change | -0.72 | +1.12 | +1.125 | ||
| % Change | -0.79% | +1.16% | +1.17% | ||
| Volume | 0 | 1,168 | 17 | ||
| 20-Day Average Volume | 220,469 | 69,986 | 2,542 | ||
| Previous Close | 90.57 | 96.35 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.49 | 96.81 | 96.809 | ||
| 20-Day Raw Stochastic | 26.75% | 53.54% | 53.28% | ||
| 20-Day Relative Strength | 44.91 | 54.26 | 54.26 | ||
| Weighted Alpha | +44.50 | +74.93 | +74.93 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 01/15/08 | -0.59% since 05/14/26 | -0.59% since 05/14/26 | ||
| Low | 86.11 on 01/22/08 | 95.76 on 05/21/26 | 95.775 on 05/21/26 | ||
| High | 92.19 on 01/17/08 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 12/21/07 | +12.05% since 04/21/26 | +12.05% since 04/21/26 | ||
| Low | 86.11 on 01/22/08 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 100.09 on 01/03/08 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 10/22/07 | +47.23% since 02/20/26 | +47.23% since 02/20/26 | ||
| Low | 83.18 on 10/24/07 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 100.09 on 01/03/08 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 07/20/07 | +66.93% since 11/21/25 | +66.93% since 11/21/25 | ||
| Low | 68.05 on 08/21/07 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 100.09 on 01/03/08 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||