Crude Oil WTI Feb '30 (CLG30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG30 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 94.99 | 95.325 | ||
| High | 64.31 | 119.49 | 119.400 | ||
| Low | 64.31 | 94.99 | 95.325 | ||
| Latest | 64.31s | 98.48 | 98.475 | ||
| Change | +0.57 | +7.58 | +7.575 | ||
| % Change | +0.89% | +8.34% | +8.33% | ||
| Volume | 0 | 1,355,917 | 49,961 | ||
| 20-Day Average Volume | 0 | 208,644 | 11,004 | ||
| Previous Close | 63.74 | 90.90 | 90.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.25 | 70.04 | 70.037 | ||
| 20-Day Raw Stochastic | 100.00% | 67.56% | 67.66% | ||
| 20-Day Relative Strength | 67.58 | 88.23 | 88.22 | ||
| Weighted Alpha | +5.02 | +62.30 | +62.28 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 02/27/26 | +41.46% since 03/02/26 | +41.44% since 03/02/26 | ||
| Low | 62.09 on 03/02/26 | 70.41 on 03/03/26 | 70.450 on 03/03/26 | ||
| High | 64.31 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/06/26 | +56.95% since 02/09/26 | +56.93% since 02/09/26 | ||
| Low | 61.21 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 64.31 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 12/05/25 | +74.08% since 12/09/25 | +74.07% since 12/09/25 | ||
| Low | 60.22 on 01/06/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.31 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 09/05/25 | +62.94% since 09/09/25 | +62.92% since 09/09/25 | ||
| Low | 60.22 on 01/06/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.31 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||