Crude Oil WTI Jan '28 (CLF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF28 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.35 | 56.400 | ||
| High | 57.11 | 57.23 | 57.225 | ||
| Low | 57.11 | 55.98 | 55.975 | ||
| Latest | 57.11s | 57.16 | 57.125 | ||
| Change | -0.43 | +1.17 | +1.135 | ||
| % Change | -0.75% | +2.09% | +2.03% | ||
| Volume | 244 | 31,008 | 1,647 | ||
| 20-Day Average Volume | 163 | 29,322 | 1,475 | ||
| Previous Close | 57.54 | 55.99 | 55.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.22 | 57.19 | 57.190 | ||
| 20-Day Raw Stochastic | 0.00% | 54.02% | 53.13% | ||
| 20-Day Relative Strength | 37.12 | 46.72 | 46.54 | ||
| Weighted Alpha | -12.73 | -17.03 | -17.13 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/30/25 | -0.64% since 12/31/25 | -0.73% since 12/31/25 | ||
| Low | 57.11 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 58.25 on 01/05/26 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 12/05/25 | -2.69% since 12/08/25 | -2.78% since 12/08/25 | ||
| Low | 57.11 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.09 on 12/29/25 | 58.93 on 12/09/25 | 58.900 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -7.12% since 10/07/25 | -7.21% since 10/08/25 | -7.29% since 10/08/25 | ||
| Low | 57.11 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.66 on 10/08/25 | 61.71 on 10/09/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 07/07/25 | -10.36% since 07/08/25 | -10.43% since 07/08/25 | ||
| Low | 57.11 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.18 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||