Crude Oil WTI Jan '28 (CLF28)
62.98s -0.56 (-0.88%) 09/03/25 [NYMEX]
62.23 x 2 63.22 x 2
for Wed, Sep 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLF28 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.77 | 63.800 | ||
| High | 62.98 | 63.88 | 63.825 | ||
| Low | 62.98 | 63.52 | 63.525 | ||
| Last | 62.98s | 63.61 | 63.600 | ||
| Change | -0.56 | -0.36 | -0.370 | ||
| % Change | -0.88% | -0.56% | -0.58% | ||
| Volume | 8 | 3,283 | 185 | ||
| 20-Day Average Volume | 55 | 28,235 | 1,915 | ||
| Previous Close | 63.54 | 63.97 | 63.970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.16 | 63.35 | 63.345 | ||
| 20-Day Raw Stochastic | 74.31% | 50.32% | 48.95% | ||
| 20-Day Relative Strength | 53.09% | 49.04% | 48.91% | ||
| Weighted Alpha | -1.40 | -3.74 | -3.83 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 08/26/25 | -0.75% since 08/27/25 | -0.82% since 08/27/25 | ||
| Low | 62.29 on 08/29/25 | 63.36 on 08/28/25 | 63.350 on 08/28/25 | ||
| High | 63.54 on 09/02/25 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +0.88% since 08/01/25 | -2.50% since 08/04/25 | -2.57% since 08/04/25 | ||
| Low | 61.36 on 08/13/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 63.54 on 09/02/25 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | +1.93% since 06/03/25 | +5.19% since 06/04/25 | +5.11% since 06/04/25 | ||
| Low | 61.32 on 06/04/25 | 60.31 on 06/05/25 | 60.900 on 06/06/25 | ||
| High | 64.89 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.54% since 03/03/25 | -2.88% since 03/04/25 | -2.95% since 03/04/25 | ||
| Low | 59.03 on 04/08/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 64.89 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||