Crude Oil WTI Jan '28 (CLF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF28 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.90 | 65.40 | 65.375 | ||
| High | 61.55 | 65.46 | 65.375 | ||
| Low | 60.41 | 64.85 | 64.875 | ||
| Latest | 60.77s | 65.25 | 65.225 | ||
| Change | -0.66 | +0.04 | +0.015 | ||
| % Change | -1.07% | +0.06% | +0.02% | ||
| Volume | 316 | 6,510 | 306 | ||
| 20-Day Average Volume | 470 | 29,533 | 1,496 | ||
| Previous Close | 61.43 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.03 | 64.31 | 64.306 | ||
| 20-Day Raw Stochastic | 49.57% | 66.97% | 66.79% | ||
| 20-Day Relative Strength | 52.09 | 57.41 | 57.37 | ||
| Weighted Alpha | -2.52 | +4.90 | +4.87 | ||
| Today's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 02/19/26 | -2.06% since 02/20/26 | -2.08% since 02/20/26 | ||
| Low | 60.41 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 61.95 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 01/26/26 | +4.85% since 01/27/26 | +4.83% since 01/27/26 | ||
| Low | 59.61 on 02/03/26 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 61.95 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 11/26/25 | +11.87% since 11/26/25 | +11.86% since 11/26/25 | ||
| Low | 57.11 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 61.95 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.39% since 08/26/25 | +4.23% since 08/27/25 | +4.21% since 08/27/25 | ||
| Low | 57.11 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.54 on 09/02/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||