Crude Oil WTI Jan '26 (CLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF26 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.03 | 66.66 | 66.500 | ||
| High | 56.90 | 67.04 | 67.050 | ||
| Low | 55.82 | 65.82 | 65.825 | ||
| Latest | 56.66s | 66.42 | 66.400 | ||
| Change | +0.51 | +0.02 | unch | ||
| % Change | +0.91% | +0.03% | unch | ||
| Volume | 16,524 | 59,896 | 2,925 | ||
| 20-Day Average Volume | 226,820 | 16,810 | 957 | ||
| Previous Close | 56.15 | 66.40 | 66.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 63.48 | 63.482 | ||
| 20-Day Raw Stochastic | 30.43% | 92.62% | 92.21% | ||
| 20-Day Relative Strength | 42.44 | 61.76 | 61.72 | ||
| Weighted Alpha | -15.89 | +6.24 | +6.20 | ||
| Today's Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/12/25 | +6.10% since 02/12/26 | +6.07% since 02/12/26 | ||
| Low | 54.98 on 12/16/25 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 57.80 on 12/15/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 11/19/25 | +10.62% since 01/20/26 | +10.58% since 01/20/26 | ||
| Low | 54.98 on 12/16/25 | 58.79 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 60.50 on 12/05/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 09/19/25 | +13.92% since 11/20/25 | +13.88% since 11/20/25 | ||
| Low | 54.98 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 65.33 on 09/26/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 06/18/25 | +7.63% since 08/20/25 | +7.59% since 08/20/25 | ||
| Low | 54.98 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 71.38 on 06/23/25 | 67.04 on 02/20/26 | 67.050 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||