Crude Oil WTI Jan '35 (CLF35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF35 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 89.62 | 89.375 | ||
| High | 55.76 | 90.35 | 90.325 | ||
| Low | 55.76 | 78.97 | 78.975 | ||
| Latest | 55.76s | 82.59s | 82.590s | ||
| Change | -0.66 | -8.58 | -8.580 | ||
| % Change | -1.17% | -9.41% | -9.41% | ||
| Volume | 0 | 324,276 | 11,711 | ||
| 20-Day Average Volume | 0 | 44,799 | 1,668 | ||
| Previous Close | 56.42 | 91.17 | 91.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.00 | 91.46 | 91.461 | ||
| 20-Day Raw Stochastic | 27.49% | 16.28% | 16.32% | ||
| 20-Day Relative Strength | 40.30 | 48.01 | 48.01 | ||
| Weighted Alpha | -9.81 | +39.40 | +39.40 | ||
| Today's Opinion | 56% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/10/26 | -7.80% since 04/10/26 | -7.80% since 04/10/26 | ||
| Low | 55.38 on 04/13/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 56.42 on 04/16/26 | 96.93 on 04/13/26 | 96.900 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 03/17/26 | -9.88% since 03/17/26 | -9.88% since 03/17/26 | ||
| Low | 54.63 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 59.13 on 03/18/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 01/16/26 | +40.13% since 01/16/26 | +40.13% since 01/16/26 | ||
| Low | 54.63 on 04/02/26 | 58.22 on 01/20/26 | 58.600 on 01/20/26 | ||
| High | 61.03 on 03/06/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.77% since 10/17/25 | +42.89% since 10/17/25 | +42.89% since 10/17/25 | ||
| Low | 54.63 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 63.12 on 10/20/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||