Crude Oil WTI Jan '35 (CLF35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF35 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.35 | 91.250 | ||
| High | 56.40 | 91.55 | 91.500 | ||
| Low | 56.40 | 89.34 | 89.350 | ||
| Latest | 56.40s | 89.70 | 89.700 | ||
| Change | -0.26 | -1.60 | -1.600 | ||
| % Change | -0.46% | -1.75% | -1.75% | ||
| Volume | 0 | 34,917 | 777 | ||
| 20-Day Average Volume | 0 | 176,761 | 5,960 | ||
| Previous Close | 56.66 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.19 | 94.92 | 94.915 | ||
| 20-Day Raw Stochastic | 21.23% | 17.71% | 17.46% | ||
| 20-Day Relative Strength | 46.51 | 47.61 | 47.58 | ||
| Weighted Alpha | -9.08 | +48.11 | +48.04 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/01/26 | -4.35% since 06/02/26 | -4.38% since 06/02/26 | ||
| Low | 56.24 on 06/04/26 | 89.34 on 06/09/26 | 89.350 on 06/09/26 | ||
| High | 57.01 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 05/08/26 | -2.30% since 05/08/26 | -2.33% since 05/08/26 | ||
| Low | 55.71 on 05/26/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 58.96 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 03/06/26 | +9.03% since 03/09/26 | +9.00% since 03/09/26 | ||
| Low | 54.63 on 04/02/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 60.02 on 03/10/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 12/08/25 | +54.81% since 12/09/25 | +54.76% since 12/09/25 | ||
| Low | 54.63 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 62.38 on 12/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||