Crude Oil WTI Jan '33 (CLF33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF33 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.61 | 102.525 | ||
| High | 60.67 | 102.70 | 102.775 | ||
| Low | 60.67 | 88.67 | 88.700 | ||
| Latest | 60.67s | 95.12 | 95.125 | ||
| Change | +0.31 | -7.15 | -7.145 | ||
| % Change | +0.51% | -6.99% | -6.99% | ||
| Volume | 0 | 380,819 | 13,840 | ||
| 20-Day Average Volume | 0 | 222,782 | 7,583 | ||
| Previous Close | 60.36 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.49 | 94.83 | 94.830 | ||
| 20-Day Raw Stochastic | 100.00% | 49.86% | 49.80% | ||
| 20-Day Relative Strength | 54.49 | 52.42 | 52.40 | ||
| Weighted Alpha | -2.01 | +66.98 | +66.92 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/28/26 | -11.21% since 04/29/26 | -11.23% since 04/29/26 | ||
| Low | 58.83 on 04/30/26 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 60.67 on 05/05/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/02/26 | -3.63% since 04/06/26 | -3.65% since 04/06/26 | ||
| Low | 58.58 on 04/28/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 60.67 on 05/05/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 02/05/26 | +50.85% since 02/06/26 | +50.81% since 02/06/26 | ||
| Low | 58.37 on 04/02/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 62.78 on 03/06/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.46% since 11/05/25 | +59.85% since 11/06/25 | +59.80% since 11/06/25 | ||
| Low | 58.37 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 63.19 on 11/26/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||