Crude Oil WTI Jan '31 (CLF31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF31 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 93.42 | 93.700 | ||
| High | 65.13 | 97.00 | 97.000 | ||
| Low | 65.13 | 93.40 | 93.650 | ||
| Latest | 65.13 | 96.42 | 96.425 | ||
| Change | +0.43 | +2.66 | +2.665 | ||
| % Change | +0.66% | +2.84% | +2.84% | ||
| Volume | N/A | 176,476 | 4,965 | ||
| 20-Day Average Volume | 0 | 154,653 | 5,283 | ||
| Previous Close | 64.70 | 93.76 | 93.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.20 | 95.13 | 95.130 | ||
| 20-Day Raw Stochastic | 44.30% | 51.86% | 51.57% | ||
| 20-Day Relative Strength | 54.41 | 54.05 | 54.04 | ||
| Weighted Alpha | +5.75 | +69.05 | +69.04 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 05/27/26 | +8.29% since 05/27/26 | +8.28% since 05/27/26 | ||
| Low | 64.23 on 05/29/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 65.13 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 05/01/26 | -0.53% since 05/01/26 | -0.53% since 05/01/26 | ||
| Low | 63.81 on 05/26/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 66.79 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 03/03/26 | +36.23% since 03/03/26 | +36.22% since 03/03/26 | ||
| Low | 61.81 on 04/02/26 | 69.17 on 03/04/26 | 69.300 on 03/04/26 | ||
| High | 66.79 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 12/03/25 | +64.58% since 12/03/25 | +64.57% since 12/03/25 | ||
| Low | 60.88 on 01/06/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 66.79 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||