Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jan '33 (CLF33)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.37 unch
on 04/02/26
60.80 -4.00%
on 03/27/26
-2.58 (-4.23%)
since 03/26/26
1-Month
58.37 unch
on 04/02/26
62.78 -7.02%
on 03/06/26
-3.36 (-5.44%)
since 03/02/26
3-Month
58.37 unch
on 04/02/26
62.78 -7.02%
on 03/06/26
-3.54 (-5.72%)
since 01/02/26
6-Month
58.37 unch
on 04/02/26
63.69 -8.35%
on 10/07/25
-5.41 (-8.48%)
since 10/02/25
YTD
58.37 unch
on 04/02/26
62.78 -7.02%
on 03/06/26
-3.13 (-5.09%)
since 12/31/25
52-Week
58.37 unch
on 04/02/26
63.97 -8.75%
on 09/26/25
-3.91 (-6.28%)
since 04/02/25
2-Year
58.37 unch
on 04/02/26
66.98 -12.85%
on 10/07/24
-5.22 (-8.21%)
since 04/02/24
3-Year
54.98 +102.87%
on 12/15/25
119.48 -6.65%
on 03/09/26
+30.84 (+38.22%)
since 04/03/23
5-Year
54.98 +102.87%
on 12/15/25
130.50 -14.53%
on 03/07/22
+52.22 (+88.03%)
since 04/05/21
10-Year
-40.32 +376.64%
on 04/01/20
130.50 -14.53%
on 03/01/22
+65.62 (+142.90%)
since 04/01/16
20-Year
-40.32 +376.64%
on 04/01/20
147.27 -24.26%
on 07/01/08
+39.66 (+55.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
58.37
52-Wk High
63.97
52-Week High 63.97
Fibonacci 61.8% 61.83
Fibonacci 50% 61.17
Fibonacci 38.2% 60.51
Last Price 58.37s
52-Week Low 58.37

See More

CLF33 Daily Price Range

Day Low
58.37
Day High
58.37
Last Price: 58.37s
Daily Closing Range: 0.00%
Close to Close %Change: -0.34%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.00%
1-Month 4 times -7.02%
3-Month 5 times -7.02%
6-Month 2 times -8.35%
YTD 4 times -7.02%
52-Week 14 times -8.75%
2-Year 18 times -12.85%
3-Year 8 times -6.65%
5-Year 24 times -14.53%
10-Year 18 times -14.53%
20-Year 13 times -24.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 13 times unch
6-Month 27 times unch
YTD 14 times unch
52-Week 7 times unch
2-Year 12 times unch
3-Year 7 times +102.87%
5-Year 3 times +102.87%
10-Year 5 times +376.64%
20-Year 12 times +376.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.