or
Faster, Cleaner, Better.

Crude Oil WTI Jan '20 (CLF20)

61.22s +0.29 (+0.48%) 12/19/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Dec 19th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.27 +3.29%
on 12/13/19
Period Open: 59.18
61.47 -0.41%
on 12/19/19
+2.04 (+3.45%)
since 12/12/19
1-Month
54.85 +11.61%
on 11/20/19
Period Open: 55.35
61.47 -0.41%
on 12/19/19
+5.87 (+10.61%)
since 11/19/19
3-Month
50.69 +20.77%
on 10/03/19
Period Open: 57.43
61.47 -0.41%
on 12/19/19
+3.79 (+6.60%)
since 09/19/19
6-Month
50.34 +21.61%
on 08/07/19
Period Open: 53.69
61.48 -0.42%
on 09/16/19
+7.53 (+14.02%)
since 06/19/19
YTD
47.80 +28.08%
on 01/02/19
Period Open: 48.50
64.34 -4.85%
on 04/23/19
+12.72 (+26.23%)
since 12/31/18
52-Week
45.44 +34.73%
on 12/24/18
Period Open: 50.71
64.34 -4.85%
on 04/23/19
+10.51 (+20.73%)
since 12/19/18
2-Year
45.44 +34.73%
on 12/24/18
Period Open: 53.22
72.64 -15.72%
on 10/03/18
+8.00 (+15.03%)
since 12/19/17
3-Year
42.05 +45.59%
on 06/19/17
Period Open: 53.02
76.90 -20.39%
on 10/01/18
+8.20 (+15.47%)
since 12/19/16
5-Year
26.05 +135.01%
on 02/08/16
Period Open: 54.73
76.90 -20.39%
on 10/01/18
+6.49 (+11.86%)
since 12/22/14
10-Year
26.05 +135.01%
on 02/01/16
Period Open: 79.36
114.83 -46.69%
on 05/01/11
-18.14 (-22.86%)
since 12/01/09
20-Year
12.17 +403.04%
on 03/01/99
Period Open: 12.27
147.27 -58.43%
on 07/01/08
+48.95 (+398.94%)
since 02/01/99

52-Week Key Points

52-Week High 64.34
Last Price 61.22s
Fibonacci 61.8% 57.12
Fibonacci 50% 54.89
Fibonacci 38.2% 52.66
52-Week Low 45.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.41%
1-Month 9 times -0.41%
3-Month 10 times -0.41%
6-Month 9 times -0.42%
YTD 33 times -4.85%
52-Week 34 times -4.85%
2-Year 49 times -15.72%
3-Year 19 times -20.39%
5-Year 17 times -20.39%
10-Year 10 times -46.69%
20-Year 37 times -58.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.29%
1-Month 1 time +11.61%
3-Month 10 times +20.77%
6-Month 4 times +21.61%
YTD 1 time +28.08%
52-Week 3 times +34.73%
2-Year 8 times +34.73%
3-Year 8 times +45.59%
5-Year 14 times +135.01%
10-Year 11 times +135.01%
20-Year 1 time +403.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss