Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jan '20 (CLF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.27 +3.29%
on 12/13/19
61.47 -0.41%
on 12/19/19
+2.04 (+3.45%)
since 12/12/19
1-Month
54.85 +11.61%
on 11/20/19
61.47 -0.41%
on 12/19/19
+5.87 (+10.61%)
since 11/19/19
3-Month
50.69 +20.77%
on 10/03/19
61.47 -0.41%
on 12/19/19
+3.79 (+6.60%)
since 09/19/19
6-Month
50.34 +21.61%
on 08/07/19
61.48 -0.42%
on 09/16/19
+7.53 (+14.02%)
since 06/19/19
YTD
47.80 +28.08%
on 01/02/19
64.34 -4.85%
on 04/23/19
+12.72 (+26.23%)
since 12/31/18
52-Week
45.44 +34.73%
on 12/24/18
64.34 -4.85%
on 04/23/19
+10.51 (+20.73%)
since 12/19/18
2-Year
45.44 +34.73%
on 12/24/18
72.64 -15.72%
on 10/03/18
+8.00 (+15.03%)
since 12/19/17
3-Year
42.05 +45.59%
on 06/19/17
76.90 -20.39%
on 10/01/18
+8.20 (+15.47%)
since 12/19/16
5-Year
26.05 +135.01%
on 02/08/16
76.90 -20.39%
on 10/01/18
+6.49 (+11.86%)
since 12/22/14
10-Year
26.05 +135.01%
on 02/01/16
114.83 -46.69%
on 05/01/11
-18.14 (-22.86%)
since 12/01/09
20-Year
12.17 +403.04%
on 03/01/99
147.27 -58.43%
on 07/01/08
+48.95 (+398.94%)
since 02/01/99

52-Week Key Points

52-Wk Low
45.44
52-Wk High
64.34
52-Week High 64.34
Last Price 61.22s
Fibonacci 61.8% 57.12
Fibonacci 50% 54.89
Fibonacci 38.2% 52.66
52-Week Low 45.44

See More

CLF20 Daily Price Range

Day Low
60.79
Day High
61.47
Last Price: 61.22s
Daily Closing Range: N/A
Close to Close %Change: +0.48%
Close to Open %Change: +0.59%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.41%
1-Month 9 times -0.41%
3-Month 10 times -0.41%
6-Month 9 times -0.42%
YTD 33 times -4.85%
52-Week 34 times -4.85%
2-Year 49 times -15.72%
3-Year 19 times -20.39%
5-Year 17 times -20.39%
10-Year 10 times -46.69%
20-Year 37 times -58.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.29%
1-Month 1 time +11.61%
3-Month 10 times +20.77%
6-Month 4 times +21.61%
YTD 1 time +28.08%
52-Week 3 times +34.73%
2-Year 8 times +34.73%
3-Year 8 times +45.59%
5-Year 14 times +135.01%
10-Year 11 times +135.01%
20-Year 1 time +403.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.