Crude Oil WTI Jan '20 (CLF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.86 | 81.91 | 81.800 | ||
| High | 61.47 | 82.47 | 82.425 | ||
| Low | 60.79 | 80.61 | 80.625 | ||
| Latest | 61.22s | 82.21 | 82.225 | ||
| Change | +0.29 | -0.40 | -0.385 | ||
| % Change | +0.48% | -0.48% | -0.47% | ||
| Volume | 20,830 | 39,039 | 551 | ||
| 20-Day Average Volume | 489,001 | 77,087 | 2,217 | ||
| Previous Close | 60.93 | 82.61 | 82.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.69 | 77.87 | 77.870 | ||
| 20-Day Raw Stochastic | 96.12% | 56.37% | 56.40% | ||
| 20-Day Relative Strength | 63.01 | 52.53 | 52.54 | ||
| Weighted Alpha | +24.17 | +33.08 | +33.10 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 12/12/19 | -2.79% since 07/21/26 | -2.77% since 07/21/26 | ||
| Low | 59.27 on 12/13/19 | 80.61 on 07/28/26 | 80.625 on 07/28/26 | ||
| High | 61.47 on 12/19/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 11/19/19 | +18.95% since 06/26/26 | +18.96% since 06/26/26 | ||
| Low | 54.85 on 11/20/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 61.47 on 12/19/19 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/19/19 | -4.51% since 04/28/26 | -4.50% since 04/28/26 | ||
| Low | 50.69 on 10/03/19 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 61.47 on 12/19/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.02% since 06/19/19 | +33.32% since 01/28/26 | +33.33% since 01/28/26 | ||
| Low | 50.34 on 08/07/19 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 61.48 on 09/16/19 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||