Crude Oil WTI Jan '20 (CLF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF20 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.86 | 99.00 | 98.900 | ||
| High | 61.47 | 99.08 | 98.975 | ||
| Low | 60.79 | 98.75 | 98.775 | ||
| Latest | 61.22s | 98.85 | 98.875 | ||
| Change | +0.29 | +0.59 | +0.615 | ||
| % Change | +0.48% | +0.60% | +0.63% | ||
| Volume | 20,830 | 987 | 23 | ||
| 20-Day Average Volume | 489,001 | 55,572 | 2,084 | ||
| Previous Close | 60.93 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.69 | 96.53 | 96.533 | ||
| 20-Day Raw Stochastic | 96.12% | 63.57% | 63.31% | ||
| 20-Day Relative Strength | 63.01 | 56.27 | 56.27 | ||
| Weighted Alpha | +24.17 | +79.83 | +79.83 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 12/12/19 | +1.50% since 05/13/26 | +1.50% since 05/13/26 | ||
| Low | 59.27 on 12/13/19 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 61.47 on 12/19/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 11/19/19 | +17.06% since 04/20/26 | +17.06% since 04/20/26 | ||
| Low | 54.85 on 11/20/19 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 61.47 on 12/19/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/19/19 | +50.15% since 02/20/26 | +50.15% since 02/20/26 | ||
| Low | 50.69 on 10/03/19 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 61.47 on 12/19/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +14.02% since 06/19/19 | +68.31% since 11/20/25 | +68.31% since 11/20/25 | ||
| Low | 50.34 on 08/07/19 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 61.48 on 09/16/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||