Crude Oil WTI Jan '20 (CLF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF20 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.86 | 96.67 | 96.850 | ||
| High | 61.47 | 98.84 | 98.825 | ||
| Low | 60.79 | 96.25 | 96.275 | ||
| Latest | 61.22s | 98.19 | 98.175 | ||
| Change | +0.29 | +1.82 | +1.805 | ||
| % Change | +0.48% | +1.89% | +1.87% | ||
| Volume | 20,830 | 39,987 | 775 | ||
| 20-Day Average Volume | 489,001 | 126,664 | 4,193 | ||
| Previous Close | 60.93 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.69 | 92.26 | 92.258 | ||
| 20-Day Raw Stochastic | 96.12% | 87.14% | 87.13% | ||
| 20-Day Relative Strength | 63.01 | 59.43 | 59.38 | ||
| Weighted Alpha | +24.17 | +81.03 | +80.84 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 12/12/19 | +9.68% since 04/21/26 | +9.60% since 04/21/26 | ||
| Low | 59.27 on 12/13/19 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 61.47 on 12/19/19 | 98.84 on 04/28/26 | 98.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 11/19/19 | +4.42% since 03/27/26 | +4.34% since 03/27/26 | ||
| Low | 54.85 on 11/20/19 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 61.47 on 12/19/19 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/19/19 | +57.89% since 01/28/26 | +57.77% since 01/28/26 | ||
| Low | 50.69 on 10/03/19 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 61.47 on 12/19/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.02% since 06/19/19 | +65.04% since 10/28/25 | +64.92% since 10/28/25 | ||
| Low | 50.34 on 08/07/19 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 61.48 on 09/16/19 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||