Crude Oil WTI Jan '17 (CLF17)
52.23s +0.11 (+0.21%) 12/20/16 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Dec 20th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CLF17 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 52.11 | 65.62 | 65.550 | ||
| High | 52.70 | 65.75 | 65.675 | ||
| Low | 51.84 | 65.35 | 65.350 | ||
| Last | 52.23s | 65.45 | 65.450 | ||
| Change | +0.11 | -0.14 | -0.140 | ||
| % Change | +0.21% | -0.21% | -0.21% | ||
| Volume | 17,494 | 3,145 | 154 | ||
| 20-Day Average Volume | 643,842 | 26,012 | 1,790 | ||
| Previous Close | 52.12 | 65.59 | 65.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.27 | 63.41 | 63.407 | ||
| 20-Day Raw Stochastic | 76.47% | 87.32% | 86.84% | ||
| 20-Day Relative Strength | 57.88% | 54.28% | 54.29% | ||
| Weighted Alpha | +20.38 | -0.06 | -0.05 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/13/16 | +3.43% since 08/26/25 | +3.44% since 08/26/25 | ||
| Low | 49.95 on 12/15/16 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 52.78 on 12/14/16 | 66.02 on 09/02/25 | 66.050 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +12.66% since 11/18/16 | -1.18% since 08/01/25 | -1.17% since 08/01/25 | ||
| Low | 44.82 on 11/29/16 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 54.51 on 12/12/16 | 66.55 on 08/04/25 | 66.550 on 08/04/25 | ||
| 3-Month | |||||
| %Chg | +15.17% since 09/20/16 | +6.95% since 06/03/25 | +6.96% since 06/03/25 | ||
| Low | 42.95 on 11/14/16 | 59.99 on 06/04/25 | 60.350 on 06/04/25 | ||
| High | 54.51 on 12/12/16 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.48% since 06/20/16 | -0.88% since 03/03/25 | -0.87% since 03/03/25 | ||
| Low | 42.34 on 08/03/16 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 54.51 on 12/12/16 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||