Crude Oil WTI Jan '17 (CLF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF17 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 52.11 | 108.98 | 108.875 | ||
| High | 52.70 | 110.92 | 110.900 | ||
| Low | 51.84 | 103.51 | 103.500 | ||
| Latest | 52.23s | 104.69 | 104.725 | ||
| Change | +0.11 | -2.19 | -2.155 | ||
| % Change | +0.21% | -2.05% | -2.02% | ||
| Volume | 17,494 | 201,719 | 5,686 | ||
| 20-Day Average Volume | 643,842 | 157,739 | 5,192 | ||
| Previous Close | 52.12 | 106.88 | 106.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.27 | 93.73 | 93.732 | ||
| 20-Day Raw Stochastic | 76.47% | 81.35% | 81.44% | ||
| 20-Day Relative Strength | 57.88 | 62.75 | 62.77 | ||
| Weighted Alpha | +20.38 | +97.63 | +97.66 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/13/16 | +9.50% since 04/23/26 | +9.52% since 04/23/26 | ||
| Low | 49.95 on 12/15/16 | 92.69 on 04/24/26 | 92.700 on 04/24/26 | ||
| High | 52.78 on 12/14/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 11/18/16 | +9.31% since 03/30/26 | +9.33% since 03/30/26 | ||
| Low | 44.82 on 11/29/16 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 54.51 on 12/12/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.17% since 09/20/16 | +64.18% since 01/30/26 | +64.20% since 01/30/26 | ||
| Low | 42.95 on 11/14/16 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 54.51 on 12/12/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 06/20/16 | +75.17% since 10/30/25 | +75.19% since 10/30/25 | ||
| Low | 42.34 on 08/03/16 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 54.51 on 12/12/16 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||