Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jan '16 (CLF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.98 +2.24%
on 12/21/15
37.88 -8.29%
on 12/15/15
-1.57 (-4.32%)
since 12/14/15
1-Month
33.98 +2.24%
on 12/21/15
43.46 -20.06%
on 11/24/15
-7.16 (-17.09%)
since 11/20/15
3-Month
33.98 +2.24%
on 12/21/15
52.05 -33.26%
on 10/09/15
-13.27 (-27.64%)
since 09/21/15
6-Month
33.98 +2.24%
on 12/21/15
62.97 -44.83%
on 06/24/15
-26.90 (-43.64%)
since 06/19/15
YTD
33.98 +2.24%
on 12/21/15
65.56 -47.01%
on 05/06/15
-25.23 (-42.07%)
since 12/31/14
52-Week
33.98 +2.24%
on 12/21/15
65.56 -47.01%
on 05/06/15
-26.44 (-43.22%)
since 12/19/14
2-Year
33.98 +2.24%
on 12/21/15
94.58 -63.27%
on 07/01/14
-50.15 (-59.08%)
since 12/20/13
3-Year
33.98 +2.24%
on 12/21/15
112.24 -69.05%
on 08/26/13
-56.06 (-61.74%)
since 12/24/12
5-Year
33.98 +2.24%
on 12/21/15
114.83 -69.75%
on 05/02/11
-56.64 (-61.98%)
since 12/27/10
10-Year
33.20 +4.64%
on 01/01/09
147.27 -76.41%
on 07/01/08
-26.30 (-43.09%)
since 12/01/05
20-Year
10.49 +231.17%
on 12/01/98
147.27 -76.41%
on 07/01/08
+15.19 (+77.70%)
since 12/01/95

52-Week Key Points

52-Wk Low
33.98
52-Wk High
65.56
52-Week High 65.56
Fibonacci 61.8% 53.50
Fibonacci 50% 49.77
Fibonacci 38.2% 46.04
Last Price 34.74s
52-Week Low 33.98

See More

CLF16 Daily Price Range

Day Low
33.98
Day High
34.86
Last Price: 34.74s
Daily Closing Range: N/A
Close to Close %Change: +0.03%
Close to Open %Change: +0.46%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.29%
1-Month 2 times -20.06%
3-Month 6 times -33.26%
6-Month 3 times -44.83%
YTD 10 times -47.01%
52-Week 9 times -47.01%
2-Year 40 times -63.27%
3-Year 11 times -69.05%
5-Year 10 times -69.75%
10-Year 14 times -76.41%
20-Year 36 times -76.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.24%
1-Month 10 times +2.24%
3-Month 19 times +2.24%
6-Month 41 times +2.24%
YTD 41 times +2.24%
52-Week 44 times +2.24%
2-Year 66 times +2.24%
3-Year 23 times +2.24%
5-Year 23 times +2.24%
10-Year 8 times +4.64%
20-Year 7 times +231.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot