Crude Oil WTI Jan '16 (CLF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF16 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 34.58 | 95.92 | 95.975 | ||
| High | 34.86 | 95.92 | 95.975 | ||
| Low | 33.98 | 91.90 | 91.950 | ||
| Latest | 34.74s | 92.98 | 92.975 | ||
| Change | +0.01 | -3.04 | -3.045 | ||
| % Change | +0.03% | -3.17% | -3.17% | ||
| Volume | 19,661 | 127,716 | 3,812 | ||
| 20-Day Average Volume | 440,587 | 159,746 | 5,417 | ||
| Previous Close | 34.73 | 96.02 | 96.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 95.22 | 95.218 | ||
| 20-Day Raw Stochastic | 8.02% | 35.26% | 35.19% | ||
| 20-Day Relative Strength | 30.93 | 50.87 | 50.88 | ||
| Weighted Alpha | -48.15 | +61.89 | +61.91 | ||
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 12/14/15 | +4.60% since 05/28/26 | +4.61% since 05/28/26 | ||
| Low | 33.98 on 12/21/15 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 37.88 on 12/15/15 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -17.09% since 11/20/15 | -8.39% since 05/04/26 | -8.38% since 05/04/26 | ||
| Low | 33.98 on 12/21/15 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 43.46 on 11/24/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 09/21/15 | +32.07% since 03/04/26 | +32.08% since 03/04/26 | ||
| Low | 33.98 on 12/21/15 | 70.64 on 03/05/26 | 71.050 on 03/05/26 | ||
| High | 52.05 on 10/09/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -43.64% since 06/19/15 | +58.01% since 12/04/25 | +58.03% since 12/04/25 | ||
| Low | 33.98 on 12/21/15 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 62.97 on 06/24/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||