Crude Oil WTI Jan '16 (CLF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF16 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 34.58 | 99.00 | 98.675 | ||
| High | 34.86 | 113.99 | 113.975 | ||
| Low | 33.98 | 97.50 | 97.525 | ||
| Latest | 34.74s | 111.35 | 111.350 | ||
| Change | +0.01 | +11.23 | +11.230 | ||
| % Change | +0.03% | +11.22% | +11.22% | ||
| Volume | 19,661 | 709,326 | 26,456 | ||
| 20-Day Average Volume | 440,587 | 333,427 | 13,862 | ||
| Previous Close | 34.73 | 100.12 | 100.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 94.81 | 94.806 | ||
| 20-Day Raw Stochastic | 8.02% | 92.54% | 92.64% | ||
| 20-Day Relative Strength | 30.93 | 71.02 | 71.03 | ||
| Weighted Alpha | -48.15 | +100.09 | +100.14 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 12/14/15 | +17.62% since 03/26/26 | +17.64% since 03/26/26 | ||
| Low | 33.98 on 12/21/15 | 92.09 on 03/27/26 | 92.100 on 03/27/26 | ||
| High | 37.88 on 12/15/15 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -17.09% since 11/20/15 | +57.14% since 03/02/26 | +57.17% since 03/02/26 | ||
| Low | 33.98 on 12/21/15 | 69.95 on 03/03/26 | 69.975 on 03/03/26 | ||
| High | 43.46 on 11/24/15 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 09/21/15 | +95.20% since 01/02/26 | +95.24% since 01/02/26 | ||
| Low | 33.98 on 12/21/15 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 52.05 on 10/09/15 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -43.64% since 06/19/15 | +85.53% since 10/02/25 | +85.56% since 10/02/25 | ||
| Low | 33.98 on 12/21/15 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 62.97 on 06/24/15 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||