Crude Oil WTI Jan '16 (CLF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF16 | CYH26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 34.58 | 65.00 | 65.100 | ||
| High | 34.86 | 66.39 | 66.275 | ||
| Low | 33.98 | 64.85 | 64.850 | ||
| Latest | 34.74s | 66.03 | 65.925 | ||
| Change | +0.01 | +0.84 | +0.875 | ||
| % Change | +0.03% | +1.29% | +1.35% | ||
| Volume | 19,661 | 2,623 | 1,367 | ||
| 20-Day Average Volume | 440,587 | 62,522 | 626 | ||
| Previous Close | 34.73 | 65.19 | 65.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 63.34 | 63.093 | ||
| 20-Day Raw Stochastic | 8.02% | 94.42% | 94.98% | ||
| 20-Day Relative Strength | 30.93 | 60.40 | 60.72 | ||
| Weighted Alpha | -48.15 | +5.02 | +5.01 | ||
| Today's Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 12/14/15 | +2.20% since 02/11/26 | +2.23% since 02/11/26 | ||
| Low | 33.98 on 12/21/15 | 61.87 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 37.88 on 12/15/15 | 66.39 on 02/19/26 | 66.275 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -17.09% since 11/20/15 | +11.31% since 01/16/26 | +11.32% since 01/16/26 | ||
| Low | 33.98 on 12/21/15 | 58.53 on 01/20/26 | 58.425 on 01/20/26 | ||
| High | 43.46 on 11/24/15 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 09/21/15 | +12.44% since 11/19/25 | +12.42% since 11/19/25 | ||
| Low | 33.98 on 12/21/15 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 52.05 on 10/09/15 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -43.64% since 06/19/15 | +8.55% since 08/19/25 | +8.26% since 08/19/25 | ||
| Low | 33.98 on 12/21/15 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.97 on 06/24/15 | 66.47 on 01/29/26 | 66.275 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||